home / stock / alizf / alizf quote
Last: | $275.25 |
---|---|
Change Percent: | -2.36% |
Open: | $281.7358 |
Close: | $275.25 |
High: | $281.7358 |
Low: | $275.25 |
Volume: | 606 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$275.25 | $281.7358 | $275.25 | $281.7358 | $275.25 | 606 | 07-24-2024 |
$275.25 | $285 | $275.25 | $285 | $275.25 | 514 | 07-23-2024 |
$285 | $283.22 | $285 | $285 | $283.22 | 64 | 07-19-2024 |
$283.9825 | $287.835 | $283.9825 | $287.835 | $283.9825 | 2 | 07-18-2024 |
$286.8194 | $288.005 | $286.8194 | $288.005 | $286.8194 | 23 | 07-17-2024 |
$278.3 | $293.9 | $278.3 | $293.9 | $278.3 | 111 | 07-16-2024 |
$290.128 | $290.128 | $290.128 | $290.128 | $290.128 | 4 | 07-15-2024 |
$290 | $290 | $290 | $290 | $290 | 150 | 07-12-2024 |
$280.09 | $286.5 | $280.09 | $286.5 | $280.09 | 60 | 07-11-2024 |
$281.925 | $281.965 | $281.925 | $281.965 | $281.925 | 51 | 07-10-2024 |
$276.6891 | $277.34 | $276.6891 | $277.34 | $276.6891 | 208 | 07-09-2024 |
$284 | $282.7 | $284 | $284 | $282.7 | 28 | 07-08-2024 |
$278.13 | $278.13 | $278.13 | $278.13 | $278.13 | 15 | 07-05-2024 |
$282.85 | $274.32 | $282.85 | $282.85 | $274.32 | 2 | 07-04-2024 |
$282.85 | $274.32 | $282.85 | $282.85 | $274.32 | 2 | 07-03-2024 |
$279.572 | $271.15 | $279.572 | $279.572 | $271.15 | 187 | 07-02-2024 |
$286.5 | $276 | $286.5 | $286.5 | $275.81 | 149 | 07-01-2024 |
$278.3 | $282 | $278.3 | $282 | $278.3 | 444 | 06-28-2024 |
$285.56 | $276.1 | $285.56 | $285.56 | $276.1 | 114 | 06-27-2024 |
$283.5 | $283.6 | $283.5 | $283.6 | $283.5 | 354 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allianz SE Company Name:
ALIZF Stock Symbol:
OTCMKTS Market:
Group Affirms Full-year Outlook May 15, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240514050487/en/ Oliver Bäte, Chief Executive Officer of Allianz SE (Photo: Allianz SE) 1Q 2024: Total b...
Higher Payout Ratio, Increased Dividend Per Share Plus New Share Buy-back Announced February 23, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240222534413/en/ Oliver Bäte, Chief Executive Officer of ...
Group Affirms Full-year Outlook November 10, 2023 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20231109488225/en/ Oliver Bäte, Chief Executive Officer of Allianz SE (Photo: Allianz SE) 3Q 2023: ...