home / stock / alizf / alizf short
Short Information | Allianz SE (OTCMKTS:ALIZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,223 |
Total Actual Volume | 2,970 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 61 |
Average Short Percentage | 62.74% |
Is there a ALIZF Short Squeeze or Breakout about to happen?
See the ALIZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $283.22 | $285 | $285 | $283.22 | 64 | 35 | 54.69% |
07-18-2024 | $287.835 | $283.9825 | $287.835 | $283.9825 | 2 | 1 | 50% |
07-15-2024 | $290.128 | $290.128 | $290.128 | $290.128 | 4 | 4 | 100% |
07-12-2024 | $290 | $290 | $290 | $290 | 150 | 150 | 100% |
07-08-2024 | $282.7 | $284 | $284 | $282.7 | 28 | 1 | 3.57% |
07-01-2024 | $276 | $286.5 | $286.5 | $275.81 | 149 | 23 | 15.44% |
06-28-2024 | $282 | $278.3 | $282 | $278.3 | 444 | 441 | 99.32% |
06-27-2024 | $276.1 | $285.56 | $285.56 | $276.1 | 114 | 94 | 82.46% |
06-26-2024 | $283.6 | $283.5 | $283.6 | $283.5 | 354 | 55 | 15.54% |
06-24-2024 | $283.06 | $284 | $284 | $283.06 | 1,013 | 10 | 0.99% |
06-17-2024 | $269.78 | $280.622 | $280.622 | $269.78 | 13 | 5 | 38.46% |
06-13-2024 | $284.78 | $276.988 | $284.78 | $275.9591 | 83 | 20 | 24.1% |
06-11-2024 | $275.76 | $275 | $275.76 | $270.05 | 106 | 100 | 94.34% |
06-10-2024 | $280 | $272 | $280 | $272 | 110 | 53 | 48.18% |
06-04-2024 | $290.55 | $294.4145 | $294.4145 | $290.55 | 69 | 69 | 100% |
06-03-2024 | $299.08 | $296.5 | $299.08 | $291.1 | 20 | 15 | 75% |
05-24-2024 | $287.461 | $287.461 | $287.461 | $287.461 | 3 | 3 | 100% |
05-23-2024 | $291.9 | $296.1 | $296.1 | $290 | 211 | 111 | 52.61% |
05-22-2024 | $292.24 | $297.18 | $297.18 | $292.24 | 7 | 7 | 100% |
05-21-2024 | $289.985 | $297 | $297 | $289.985 | 26 | 26 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Allianz SE Company Name:
ALIZF Stock Symbol:
OTCMKTS Market:
Group Affirms Full-year Outlook May 15, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240514050487/en/ Oliver Bäte, Chief Executive Officer of Allianz SE (Photo: Allianz SE) 1Q 2024: Total b...
Higher Payout Ratio, Increased Dividend Per Share Plus New Share Buy-back Announced February 23, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240222534413/en/ Oliver Bäte, Chief Executive Officer of ...
Group Affirms Full-year Outlook November 10, 2023 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20231109488225/en/ Oliver Bäte, Chief Executive Officer of Allianz SE (Photo: Allianz SE) 3Q 2023: ...