home / stock / alizy / alizy quote
Last: | $28.58 |
---|---|
Change Percent: | -1.24% |
Open: | $28.52 |
Close: | $28.58 |
High: | $28.63 |
Low: | $28.44 |
Volume: | 112,613 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.58 | $28.52 | $28.58 | $28.63 | $28.44 | 112,613 | 07-22-2024 |
$28.17 | $28.3 | $28.17 | $28.3 | $28.11 | 114,704 | 07-19-2024 |
$28.49 | $28.72 | $28.49 | $28.77 | $28.4375 | 68,567 | 07-18-2024 |
$28.7699 | $28.6998 | $28.7699 | $28.85 | $28.67 | 103,532 | 07-17-2024 |
$28.69 | $28.51 | $28.69 | $28.75 | $28.508 | 62,968 | 07-16-2024 |
$28.8 | $28.91 | $28.8 | $28.9705 | $28.8 | 95,949 | 07-15-2024 |
$28.97 | $28.85 | $28.97 | $29.11 | $28.835 | 121,250 | 07-12-2024 |
$28.61 | $28.57 | $28.61 | $28.67 | $28.56 | 67,462 | 07-11-2024 |
$28.34 | $28.25 | $28.34 | $28.4 | $28.25 | 209,075 | 07-10-2024 |
$28.01 | $28.12 | $28.01 | $28.15 | $27.97 | 787,034 | 07-09-2024 |
$28.36 | $28.45 | $28.36 | $28.45 | $28.23 | 1,253,166 | 07-08-2024 |
$28.24 | $28.25 | $28.24 | $28.29 | $28.01 | 110,066 | 07-05-2024 |
$28.06 | $27.8901 | $28.06 | $28.07 | $27.8901 | 99,197 | 07-04-2024 |
$28.06 | $27.8901 | $28.06 | $28.07 | $27.8901 | 99,197 | 07-03-2024 |
$27.74 | $27.59 | $27.74 | $27.82 | $27.56 | 167,641 | 07-02-2024 |
$28.13 | $28.19 | $28.13 | $28.29 | $28.06 | 153,102 | 07-01-2024 |
$27.72 | $27.71 | $27.72 | $27.81 | $27.63 | 102,797 | 06-28-2024 |
$27.67 | $27.74 | $27.67 | $27.795 | $27.64 | 1,321,570 | 06-27-2024 |
$27.62 | $27.49 | $27.62 | $27.67 | $27.49 | 77,241 | 06-26-2024 |
$27.89 | $27.83 | $27.89 | $27.9 | $27.75 | 109,476 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allianz Company Name:
ALIZY Stock Symbol:
OTCMKTS Market:
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...