Last: | $40.29 |
---|---|
Change Percent: | -0.68% |
Open: | $40 |
Close: | $40.29 |
High: | $40.29 |
Low: | $39.55 |
Volume: | 979,516 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.29 | $40 | $40.29 | $40.29 | $39.55 | 979,516 | 07-03-2024 |
$39.73 | $40.06 | $39.73 | $40.195 | $39.38 | 1,898,344 | 07-02-2024 |
$40.09 | $40.57 | $40.09 | $40.62 | $39.45 | 1,549,464 | 07-01-2024 |
$40.4 | $41 | $40.4 | $41.06 | $40.11 | 2,179,980 | 06-28-2024 |
$40.76 | $40.47 | $40.76 | $41.02 | $40.465 | 1,548,284 | 06-27-2024 |
$40.68 | $40.17 | $40.68 | $40.92 | $39.68 | 1,541,088 | 06-26-2024 |
$40.82 | $41.84 | $40.82 | $41.86 | $40.76 | 1,332,060 | 06-25-2024 |
$41.81 | $41.45 | $41.81 | $41.98 | $41.19 | 1,275,227 | 06-24-2024 |
$41.18 | $41.33 | $41.18 | $41.335 | $40.73 | 2,201,671 | 06-21-2024 |
$41.34 | $41.27 | $41.34 | $41.9206 | $41.122 | 1,272,263 | 06-20-2024 |
$41.51 | $41.24 | $41.51 | $41.58 | $40.65 | 1,486,961 | 06-19-2024 |
$41.51 | $41.24 | $41.51 | $41.58 | $40.65 | 1,486,961 | 06-18-2024 |
$41.15 | $40.08 | $41.15 | $41.25 | $39.92 | 1,524,952 | 06-17-2024 |
$40.33 | $40.33 | $40.33 | $40.48 | $39.21 | 1,969,698 | 06-14-2024 |
$41.01 | $41.42 | $41.01 | $41.42 | $40.44 | 1,744,670 | 06-13-2024 |
$41.51 | $40.65 | $41.51 | $42.03 | $40.65 | 1,649,101 | 06-12-2024 |
$40.24 | $41.12 | $40.24 | $41.12 | $40.09 | 1,024,300 | 06-11-2024 |
$41.35 | $40.46 | $41.35 | $41.38 | $40.01 | 2,701,298 | 06-10-2024 |
$40.74 | $40.56 | $40.74 | $40.92 | $40.5 | 2,090,022 | 06-07-2024 |
$40.98 | $41.45 | $40.98 | $42.02 | $40.91 | 1,204,797 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaska Airlines launches historic routes to La Paz and Monterrey, Mexico from Los Angeles PR Newswire This winter, we're expanding our guests' options with nonstop service to two exciting international destinations SEATTLE , July 2, 2024 /PRNewswire/ -- A...
Alaska Airlines unveils new state-of-the-art location at Harvey Milk Terminal 1, reinforcing its position as SFO's second largest carrier PR Newswire Today, we begin operating at SFO Harvey Milk Terminal 1 where innovative and modern touches will provide our guests with a seam...