Short Information | Alaska Air Group Inc. (NYSE:ALK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,506 |
Total Actual Volume | 32,542,673 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,375 |
Average Short Percentage | 0.15% |
Is there a ALK Short Squeeze or Breakout about to happen?
See the ALK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $40 | $40.29 | $40.29 | $39.55 | 979,516 | 1,639 | 0.17% |
07-02-2024 | $40.06 | $39.73 | $40.195 | $39.38 | 1,898,344 | 5,249 | 0.28% |
07-01-2024 | $40.57 | $40.09 | $40.62 | $39.45 | 1,549,464 | 3,603 | 0.23% |
06-28-2024 | $41 | $40.4 | $41.06 | $40.11 | 2,179,980 | 2,974 | 0.14% |
06-27-2024 | $40.47 | $40.76 | $41.02 | $40.465 | 1,548,284 | 1,866 | 0.12% |
06-26-2024 | $40.17 | $40.68 | $40.92 | $39.68 | 1,541,088 | 1,478 | 0.1% |
06-25-2024 | $41.84 | $40.82 | $41.86 | $40.76 | 1,332,060 | 958 | 0.07% |
06-24-2024 | $41.45 | $41.81 | $41.98 | $41.19 | 1,275,227 | 1,920 | 0.15% |
06-21-2024 | $41.33 | $41.18 | $41.335 | $40.73 | 2,201,671 | 477 | 0.02% |
06-20-2024 | $41.27 | $41.34 | $41.9206 | $41.122 | 1,272,263 | 3,768 | 0.3% |
06-18-2024 | $41.24 | $41.51 | $41.58 | $40.65 | 1,486,961 | 1,689 | 0.11% |
06-17-2024 | $40.08 | $41.15 | $41.25 | $39.92 | 1,524,952 | 2,336 | 0.15% |
06-14-2024 | $40.33 | $40.33 | $40.48 | $39.21 | 1,969,698 | 5,475 | 0.28% |
06-13-2024 | $41.42 | $41.01 | $41.42 | $40.44 | 1,744,670 | 2,404 | 0.14% |
06-12-2024 | $40.65 | $41.51 | $42.03 | $40.65 | 1,649,101 | 1,280 | 0.08% |
06-11-2024 | $41.12 | $40.24 | $41.12 | $40.09 | 1,024,300 | 429 | 0.04% |
06-10-2024 | $40.46 | $41.35 | $41.38 | $40.01 | 2,701,298 | 2,115 | 0.08% |
06-07-2024 | $40.56 | $40.74 | $40.92 | $40.5 | 2,090,022 | 2,973 | 0.14% |
06-06-2024 | $41.45 | $40.98 | $42.02 | $40.91 | 1,204,797 | 3,385 | 0.28% |
06-05-2024 | $41.85 | $41.45 | $41.9599 | $41.33 | 1,368,977 | 1,488 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Alaska Airlines launches historic routes to La Paz and Monterrey, Mexico from Los Angeles PR Newswire This winter, we're expanding our guests' options with nonstop service to two exciting international destinations SEATTLE , July 2, 2024 /PRNewswire/ -- A...
Alaska Airlines unveils new state-of-the-art location at Harvey Milk Terminal 1, reinforcing its position as SFO's second largest carrier PR Newswire Today, we begin operating at SFO Harvey Milk Terminal 1 where innovative and modern touches will provide our guests with a seam...