ALKS Quote, Trading Chart, Alkermes plc
home / stock / alks / alks quote
$18.21 Last:
-2.31% Change Percent:
$18.65 Open:
$18.21 Previous Close:
$18.91 High:
$18.14 Low:
972,208 Volume:
03/04/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 18.65 | 18.21 | 18.91 | 18.14 | 972,208 |
| 2021-03-03 | 19.3 | 18.64 | 19.38 | 18.445 | 1,356,033 |
| 2021-03-02 | 19.06 | 19.19 | 19.357 | 18.92 | 1,176,648 |
| 2021-03-01 | 19.2 | 19.2 | 19.605 | 18.98 | 793,866 |
| 2021-02-26 | 19.46 | 19.04 | 19.91 | 18.52 | 1,719,780 |
| 2021-02-25 | 19.87 | 19.44 | 20.3 | 19.41 | 913,408 |
| 2021-02-24 | 19.59 | 19.88 | 20.2 | 19.505 | 973,818 |
| 2021-02-23 | 19.36 | 19.65 | 19.94 | 19.22 | 1,277,210 |
| 2021-02-22 | 19.44 | 19.73 | 19.9 | 19.26 | 902,928 |
| 2021-02-19 | 19.7 | 19.58 | 20.12 | 19.48 | 1,089,895 |
| 2021-02-18 | 19.67 | 19.66 | 19.87 | 19.31 | 896,408 |
| 2021-02-17 | 19.75 | 19.97 | 20.06 | 19.3584 | 1,069,968 |
| 2021-02-16 | 20.25 | 19.79 | 20.35 | 19.61 | 1,250,805 |
| 2021-02-15 | 20.41 | 20.22 | 20.72 | 19.9283 | 2,157,646 |
| 2021-02-12 | 20.41 | 20.22 | 20.72 | 19.9283 | 2,157,238 |
| 2021-02-11 | 22.22 | 20.02 | 22.5 | 20 | 3,576,741 |
| 2021-02-10 | 23.39 | 22.93 | 23.92 | 22.55 | 1,690,832 |
| 2021-02-09 | 23.11 | 23.2 | 23.29 | 22.73 | 1,636,034 |
| 2021-02-08 | 22.39 | 23.04 | 23.3238 | 22.335 | 2,238,083 |
| 2021-02-05 | 21.84 | 22.33 | 22.36 | 21.79 | 1,326,684 |
Alkermes plc Company Name:
ALKS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alkermes to Hold Virtual Investor Day PR Newswire DUBLIN , March 4, 2021 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) announced today that it will hold a virtual Investor Day on Thursday, March 25, 2021 , beginning at 9:00 a.m. ET ( 1:00 p.m. GMT...
-
Alkermes to Take Part in SVB Leerink 10th Annual Global Healthcare Conference PR Newswire DUBLIN , Feb. 18, 2021 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) announced today that management will participate in a virtual fireside chat at the SVB Leerink Glo...
-
Image source: The Motley Fool. Alkermes PLC (NASDAQ: ALKS) Q4 2020 Earnings Call Feb 11, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Alkermes PLC (ALKS) Q4 2020 Earnings Call Transcript