home / stock / alks / alks quote
Last: | $27.88 |
---|---|
Change Percent: | -0.64% |
Open: | $28.22 |
Close: | $27.88 |
High: | $28.95 |
Low: | $27.66 |
Volume: | 2,101,791 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.88 | $28.22 | $27.88 | $28.95 | $27.66 | 2,101,791 | 07-26-2024 |
$28.04 | $26.68 | $28.04 | $28.18 | $26.68 | 2,940,517 | 07-25-2024 |
$26.51 | $26.9 | $26.51 | $27.44 | $25.63 | 5,462,794 | 07-24-2024 |
$25 | $24.71 | $25 | $25.41 | $24.62 | 2,599,373 | 07-23-2024 |
$24.8 | $24.82 | $24.8 | $25.11 | $24.475 | 2,640,090 | 07-22-2024 |
$24.83 | $24.66 | $24.83 | $24.97 | $24.62 | 1,552,184 | 07-19-2024 |
$24.65 | $24.59 | $24.65 | $25.49 | $24.59 | 2,195,891 | 07-18-2024 |
$24.61 | $24.42 | $24.61 | $24.93 | $24.4 | 1,372,913 | 07-17-2024 |
$24.6 | $23.67 | $24.6 | $24.63 | $23.615 | 3,038,753 | 07-16-2024 |
$23.37 | $23.6 | $23.37 | $23.74 | $23.12 | 1,741,006 | 07-15-2024 |
$23.57 | $23.66 | $23.57 | $24 | $23.28 | 1,451,326 | 07-12-2024 |
$23.31 | $23.5 | $23.31 | $23.87 | $22.97 | 1,859,688 | 07-11-2024 |
$23.01 | $24.05 | $23.01 | $24.06 | $22.9 | 2,855,871 | 07-10-2024 |
$24.04 | $24.3 | $24.04 | $24.48 | $23.63 | 1,751,935 | 07-09-2024 |
$24.37 | $24.41 | $24.37 | $24.71 | $24.24 | 1,245,159 | 07-08-2024 |
$24.29 | $24.26 | $24.29 | $24.45 | $24.14 | 789,495 | 07-05-2024 |
$24.23 | $24.37 | $24.23 | $24.535 | $24.12 | 508,358 | 07-04-2024 |
$24.23 | $24.37 | $24.23 | $24.535 | $24.12 | 508,358 | 07-03-2024 |
$24.19 | $24.4 | $24.19 | $24.46 | $24.11 | 1,343,916 | 07-02-2024 |
$24.39 | $24.06 | $24.39 | $24.66 | $24.06 | 1,242,376 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alkermes plc (ALKS) is expected to report $0.64 for Q2 2024 Acerinox ADR (ANIOY) is expected to report for Q2 2024 Allegion plc (ALLE) is expected to report $1.77 for Q2 2024 Deutsche Bank AG (DB) is expected to report $0.43 for Q2 2024 Pathward Financial Inc. (CASH) is expected t...
Alkermes plc Reports Second Quarter 2024 Financial Results PR Newswire — Second Quarter Revenues of $399.1 Million — — Net Sales of Proprietary Products Increased Approximately 16% Year-Over-Year — — GAAP Net Income from C...
2024-07-22 10:45:03 ET Enbridge Inc (ENB) ENB is trading UP for the last 5 days, and it at trading at $36.59 with volume of 731,965 and a one day change of $0.05 (0.14%). Enbridge Inc has a 52-week low of 31.03 and a 52-week high of $38.36. The business's 50-day moving average price...