Ad
ALKS Quote Trading Chart Alkermes plc
home / stock / alks / alks quote
$26.32 Last:
-5.63% Change Percent:
$25.96 Open:
$27.89 Previous Close:
$26.37 High:
$25.96 Low:
295,759 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALKS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 25.96 | 27.89 | 26.37 | 25.96 | 295,759 |
| 2022-08-12 | 25.47 | 27.89 | 26.16 | 25.33 | 1,299,516 |
| 2022-08-11 | 25.63 | 27.89 | 25.76 | 25.24 | 1,117,918 |
| 2022-08-10 | 25.75 | 27.89 | 25.78 | 25.43 | 1,188,896 |
| 2022-08-09 | 25.81 | 27.89 | 26.1 | 25.44 | 2,257,702 |
| 2022-08-08 | 25.82 | 27.89 | 26.225 | 25.615 | 3,166,341 |
| 2022-08-05 | 25.7 | 27.89 | 25.92 | 25.24 | 1,804,874 |
| 2022-08-04 | 25.33 | 27.89 | 26.01 | 25.26 | 1,518,301 |
| 2022-08-03 | 25.75 | 27.89 | 26.09 | 25.255 | 1,193,683 |
| 2022-08-02 | 24.86 | 27.89 | 25.86 | 24.86 | 1,911,544 |
| 2022-08-01 | 25.5 | 27.89 | 25.5 | 24.75 | 1,933,877 |
| 2022-07-29 | 26.46 | 27.89 | 26.5728 | 25.52 | 2,684,007 |
| 2022-07-28 | 27.89 | 27.89 | 27.89 | 26.27 | 3,525,075 |
| 2022-07-26 | 29.08 | 29.08 | 29.7 | 28.7 | 502,392 |
| 2022-07-25 | 28.62 | 29.04 | 29.245 | 28.57 | 986,888 |
| 2022-07-19 | 29.72 | 29.76 | 30.07 | 29.44 | 1,168,659 |
| 2022-07-18 | 30.27 | 29.38 | 30.81 | 29.2 | 1,673,780 |
| 2022-07-15 | 30.23 | 29.93 | 30.43 | 29.53 | 1,233,535 |
| 2022-07-14 | 29.78 | 29.68 | 30.19 | 29.43 | 997,578 |
| 2022-07-13 | 30.27 | 30.55 | 31.395 | 30.16 | 975,230 |
Alkermes plc Company Name:
ALKS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
--News Direct-- While 28 million Americans live with alcohol use disorder, less than 8% receive treatment for their disease. Board-certified addiction specialist Sarah Akerman shares her expertise on the barriers patients may face to seeking treatment and how medical professionals can h...
-
Image source: The Motley Fool. Alkermes (NASDAQ: ALKS) Q2 2022 Earnings Call Jul 27, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Alkermes (ALKS) Q2 2022 Earnings Call Transcript
-
--News Direct-- BIPOC mental health month is a time to raise awareness around the barriers that keep many communities from receiving proper mental health care. Learn more and stay tuned as we share facts and resources throughout July. About Alkermes Alkermes plc is a fully-i...