Ad
ALKS Quote Trading Chart Alkermes plc
home / stock / alks / alks quote
Quote | Alkermes plc (NASDAQ:ALKS)
| Last: | $29.47 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $29.98 |
| Close: | $29.47 |
| High: | $30.04 |
| Low: | $29.27 |
| Volume: | 1,098,477 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ALKS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.47 | $29.98 | $29.47 | $30.04 | $29.27 | 1,098,477 | 01-20-2025 |
| $29.47 | $29.98 | $29.47 | $30.04 | $29.27 | 1,096,372 | 01-17-2025 |
| $29.75 | $29.02 | $29.75 | $30 | $28.91 | 2,240,487 | 01-16-2025 |
| $29.05 | $29.08 | $29.05 | $29.25 | $28.28 | 1,336,546 | 01-15-2025 |
| $28.5 | $28.4 | $28.5 | $28.76 | $28.4 | 1,198,769 | 01-14-2025 |
| $28.35 | $27.78 | $28.35 | $28.51 | $27.7 | 1,100,709 | 01-13-2025 |
| $28.08 | $27.96 | $28.08 | $28.46 | $27.9 | 1,289,181 | 01-10-2025 |
| $28.42 | $28.38 | $28.42 | $28.57 | $28.095 | 1,613,974 | 01-09-2025 |
| $28.42 | $28.38 | $28.42 | $28.57 | $28.095 | 1,613,974 | 01-08-2025 |
| $28.54 | $28.37 | $28.54 | $28.82 | $28.165 | 1,370,095 | 01-07-2025 |
| $28.47 | $28.93 | $28.47 | $29.015 | $28.36 | 1,481,177 | 01-06-2025 |
| $29.04 | $28.77 | $29.04 | $29.28 | $28.66 | 1,187,656 | 01-03-2025 |
| $28.75 | $29.1 | $28.75 | $29.36 | $28.66 | 1,090,269 | 01-02-2025 |
| $28.76 | $28.94 | $28.76 | $29.29 | $28.47 | 1,264,446 | 01-01-2025 |
| $28.76 | $28.94 | $28.76 | $29.29 | $28.47 | 1,264,446 | 12-31-2024 |
| $28.78 | $29.3 | $28.78 | $29.42 | $28.78 | 1,010,820 | 12-30-2024 |
| $29.55 | $29.48 | $29.55 | $29.93 | $29.31 | 844,883 | 12-27-2024 |
| $29.81 | $29.54 | $29.81 | $29.929 | $29.33 | 771,364 | 12-26-2024 |
| $29.65 | $29.51 | $29.65 | $29.75 | $29.26 | 417,111 | 12-25-2024 |
| $29.65 | $29.51 | $29.65 | $29.75 | $29.26 | 417,111 | 12-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-02 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Alkermes to Present at the 43rd Annual J.P. Morgan Healthcare Conference PR Newswire DUBLIN , Jan. 2, 2025 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) announced today that its Chief Executive Officer, Richard Pops , will provide a corporate overview and u...
-
Alkermes to Participate in Upcoming Investor Conferences PR Newswire DUBLIN , Nov. 25, 2024 /PRNewswire/ -- Alkermes plc (Nasdaq: ALKS) announced today that management will participate in two upcoming investor conferences. 7 th Annual Evercore ISI H...