Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $208 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $207.49 |
| Close: | $206.62 |
| High: | $208.5612 |
| Low: | $205.93 |
| Volume: | 318,228 |
| Last Trade Date Time: | 03/13/2026 12:50:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $208 | $207.49 | $206.62 | $208.5612 | $205.93 | 318,228 | 03-13-2026 |
| $206.62 | $203.51 | $207.39 | $208.12 | $203.03 | 387,275 | 03-12-2026 |
| $207.39 | $206.27 | $209.34 | $207.63 | $205 | 364,244 | 03-11-2026 |
| $209.34 | $207.07 | $207.53 | $209.87 | $206.195 | 320,098 | 03-10-2026 |
| $207.53 | $211.3 | $209.595 | $211.64 | $206.71 | 456,864 | 03-09-2026 |
| $209.595 | $211.285 | $212.1 | $211.995 | $207.47 | 291,750 | 03-06-2026 |
| $212.1 | $211.24 | $214.41 | $213.87 | $209.6 | 456,255 | 03-05-2026 |
| $214.41 | $214.35 | $212.01 | $214.89 | $210.38 | 420,904 | 03-04-2026 |
| $212.01 | $210.14 | $212.565 | $213.04 | $209.89 | 458,480 | 03-03-2026 |
| $212.565 | $213.51 | $213.6 | $214.72 | $211.25 | 510,327 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.