Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

ALL Quote Trading Chart Allstate Corporation


home / stock / all / all quote

$128.14 Last:

9.58% Change Percent:

$128.27 Open:

$116.94 Previous Close:

$129.13 High:

$127.79 Low:

316,866 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ALL Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-15128.27116.94129.13127.79316,866
2022-08-12127.66116.94129.625127.211,834,396
2022-08-11124.49116.94127.79124.331,926,151
2022-08-10120.71116.94123.88120.38011,675,001
2022-08-09118.9116.94120118.441,159,659
2022-08-08117.56116.94119.48117.431,346,083
2022-08-05113.9116.94117.05113.461,453,939
2022-08-04113.96116.94116.69112.052,168,378
2022-08-03116116.94116.1113.442,062,607
2022-08-02116.55116.94117.25115.631,501,225
2022-08-01115.85116.94116.435114.351,871,430
2022-07-29116.14116.94117.54116.1051,332,136
2022-07-28116.94116.94117.4113.891,849,043
2022-07-26116.41116.41117.34115.25659,693
2022-07-19121122.63122.93120.651,345,142
2022-07-18122.89119.77123.34119.411,521,066
2022-07-15122.49122.4123.37121.774,447,681
2022-07-14123.72120.92124.04120.332,471,195
2022-07-13127.27126.86128.5126.731,854,990
2022-07-12129.14128.03130.17127.941,704,731
Stock Information

Allstate Corporation Company Name:

ALL Stock Symbol:

NYSE Market:

Get ALL Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT ALL NEWS
  • ALL - Allstate to Host Special Topic Investor Call on Investments Strategy

    The Allstate Corporation (NYSE: ALL) will host a conference call and webcast on Thursday, Sept. 1, 2022, focusing on Allstate’s investments strategy. This special investor event is in addition to quarterly earnings calls. The special topic calls provide deeper insights into s...

  • ALL - Allstate Accelerates Auto Insurance Rate Increases

    Slowing Policy Growth and Reducing Costs to Improve Profitability The Allstate Corporation (NYSE: ALL) today reported financial results for the second quarter of 2022. “Allstate has a long history of successfully navigating challenging environments, and we are confide...

  • ALL - The Allstate Corporation Announces Availability of Second Quarter 2022 Results

    The Allstate Corporation (NYSE: ALL) has filed a Form 8-K reporting its financial results for the quarter ended June 30, 2022. You can find the Form 8-K, including the earnings release and investor supplement, as well as the quarterly Form 10-Q, on the company’s page at sec.gov...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News