Ad
ALL Quote Trading Chart Allstate Corporation
$128.14 Last:
9.58% Change Percent:
$128.27 Open:
$116.94 Previous Close:
$129.13 High:
$127.79 Low:
316,866 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 128.27 | 116.94 | 129.13 | 127.79 | 316,866 |
| 2022-08-12 | 127.66 | 116.94 | 129.625 | 127.21 | 1,834,396 |
| 2022-08-11 | 124.49 | 116.94 | 127.79 | 124.33 | 1,926,151 |
| 2022-08-10 | 120.71 | 116.94 | 123.88 | 120.3801 | 1,675,001 |
| 2022-08-09 | 118.9 | 116.94 | 120 | 118.44 | 1,159,659 |
| 2022-08-08 | 117.56 | 116.94 | 119.48 | 117.43 | 1,346,083 |
| 2022-08-05 | 113.9 | 116.94 | 117.05 | 113.46 | 1,453,939 |
| 2022-08-04 | 113.96 | 116.94 | 116.69 | 112.05 | 2,168,378 |
| 2022-08-03 | 116 | 116.94 | 116.1 | 113.44 | 2,062,607 |
| 2022-08-02 | 116.55 | 116.94 | 117.25 | 115.63 | 1,501,225 |
| 2022-08-01 | 115.85 | 116.94 | 116.435 | 114.35 | 1,871,430 |
| 2022-07-29 | 116.14 | 116.94 | 117.54 | 116.105 | 1,332,136 |
| 2022-07-28 | 116.94 | 116.94 | 117.4 | 113.89 | 1,849,043 |
| 2022-07-26 | 116.41 | 116.41 | 117.34 | 115.25 | 659,693 |
| 2022-07-19 | 121 | 122.63 | 122.93 | 120.65 | 1,345,142 |
| 2022-07-18 | 122.89 | 119.77 | 123.34 | 119.41 | 1,521,066 |
| 2022-07-15 | 122.49 | 122.4 | 123.37 | 121.77 | 4,447,681 |
| 2022-07-14 | 123.72 | 120.92 | 124.04 | 120.33 | 2,471,195 |
| 2022-07-13 | 127.27 | 126.86 | 128.5 | 126.73 | 1,854,990 |
| 2022-07-12 | 129.14 | 128.03 | 130.17 | 127.94 | 1,704,731 |
Allstate Corporation Company Name:
ALL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Allstate Corporation (NYSE: ALL) will host a conference call and webcast on Thursday, Sept. 1, 2022, focusing on Allstate’s investments strategy. This special investor event is in addition to quarterly earnings calls. The special topic calls provide deeper insights into s...
-
Slowing Policy Growth and Reducing Costs to Improve Profitability The Allstate Corporation (NYSE: ALL) today reported financial results for the second quarter of 2022. “Allstate has a long history of successfully navigating challenging environments, and we are confide...
-
The Allstate Corporation (NYSE: ALL) has filed a Form 8-K reporting its financial results for the quarter ended June 30, 2022. You can find the Form 8-K, including the earnings release and investor supplement, as well as the quarterly Form 10-Q, on the company’s page at sec.gov...