Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $220.20 |
|---|---|
| Change Percent: | 4.59% |
| Open: | $213.48 |
| Close: | $210.53 |
| High: | $220.6 |
| Low: | $212.575 |
| Volume: | 709,258 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $220.2 | $213.48 | $210.53 | $220.6 | $212.575 | 709,258 | 06-05-2026 |
| $210.53 | $211.9 | $210.675 | $214.63 | $210.285 | 444,205 | 06-04-2026 |
| $210.675 | $209.77 | $211.74 | $214.37 | $209.77 | 609,839 | 06-03-2026 |
| $211.74 | $208.02 | $206.84 | $211.74 | $206.29 | 593,488 | 06-02-2026 |
| $206.84 | $203.705 | $207.51 | $207.97 | $202.21 | 596,505 | 06-01-2026 |
| $207.51 | $207.4 | $208.9 | $208.18 | $204.81 | 515,950 | 05-29-2026 |
| $208.9 | $207.91 | $209.9301 | $210.33 | $207.45 | 472,317 | 05-28-2026 |
| $209.9301 | $212.61 | $213.24 | $214.49 | $209.74 | 524,737 | 05-27-2026 |
| $213.24 | $215.3 | $215.3 | $217.8699 | $212.95 | 488,950 | 05-26-2026 |
| $216.495 | $216.4 | $214.1 | $217.815 | $214.55 | 475,791 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.