MARKET WIRE NEWS

Allstate Corporation (The) (NYSE : ALL ) Quote

Share:

Quote


Last:$258.56
Change Percent: -0.7%
Open:$260.12
Close:$260.38
High:$261.47
Low:$257.78
Volume:670,870
Last Trade Date Time:08/31/2026 03:56:12 pm

Subscribe to Our Newsletter


ALL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$258.56$260.12$260.38$261.47$257.78670,87008-31-2026
$260.38$257.79$256.81$260.8$256.93593,44808-28-2026
$256.81$260.36$261.935$261.255$256.23629,93408-27-2026
$261.935$258.28$257.92$262.19$258.195554,49308-26-2026
$257.92$259.33$257.92$259.81$256.95617,95608-25-2026
$259.27$256.06$259.27$260.37$255.405993,38208-24-2026
$254.98$254.13$254.98$256.94$254.13978,12608-21-2026
$254.78$255.06$254.78$258.79$252.83151,317,07108-20-2026
$260.95$261.76$262.515$266.57$260.09663,96108-19-2026
$262.515$262.05$258.52$264.49$260.813757,31908-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account