Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.305 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $219.82 |
| Close: | $220.34 |
| High: | $222.68 |
| Low: | $218.83 |
| Volume: | 601,902 |
| Last Trade Date Time: | 06/15/2026 01:55:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.305 | $219.82 | $220.34 | $222.68 | $218.83 | 601,902 | 06-15-2026 |
| $220.34 | $219.14 | $221.849 | $221.9399 | $218.29 | 405,315 | 06-12-2026 |
| $221.849 | $224.44 | $223.98 | $224.44 | $220.86 | 455,691 | 06-11-2026 |
| $223.98 | $220.32 | $217.17 | $225.265 | $217.535 | 822,549 | 06-10-2026 |
| $217.17 | $215.76 | $214.64 | $219.525 | $214.2601 | 581,056 | 06-09-2026 |
| $214.64 | $216.94 | $220.2 | $218.26 | $214.45 | 541,962 | 06-08-2026 |
| $220.2 | $213.48 | $210.53 | $220.6 | $212.575 | 709,258 | 06-05-2026 |
| $210.53 | $211.9 | $210.675 | $214.63 | $210.285 | 444,205 | 06-04-2026 |
| $210.675 | $209.77 | $211.74 | $214.37 | $209.77 | 609,839 | 06-03-2026 |
| $211.74 | $208.02 | $206.84 | $211.74 | $206.29 | 593,488 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.