ALL Quote, Trading Chart, Allstate Corporation
$129.24 Last:
0.84% Change Percent:
$128.23 Open:
$129.24 Previous Close:
$129.245 High:
$127.25 Low:
837,556 Volume:
06/22/2021 03:33:25 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 128.23 | 129.24 | 129.245 | 127.25 | 837,556 |
| 2021-06-21 | 125.06 | 128.16 | 128.47 | 125.06 | 1,562,476 |
| 2021-06-18 | 125.22 | 124.04 | 125.75 | 123.82 | 3,908,519 |
| 2021-06-17 | 131 | 126.55 | 131 | 126.17 | 1,952,563 |
| 2021-06-16 | 130.5 | 130.44 | 131.6283 | 129.66 | 1,880,870 |
| 2021-06-15 | 131.47 | 132.11 | 132.73 | 130.31 | 1,622,618 |
| 2021-06-14 | 131 | 130.98 | 131.6087 | 129.55 | 1,485,824 |
| 2021-06-11 | 131.93 | 131.73 | 132.83 | 131.42 | 1,536,979 |
| 2021-06-10 | 133.5 | 131.41 | 134.26 | 131.32 | 1,359,082 |
| 2021-06-09 | 134.17 | 133.03 | 134.42 | 132.98 | 1,255,462 |
| 2021-06-08 | 134.01 | 134.58 | 134.99 | 133.44 | 1,586,791 |
| 2021-06-07 | 136.33 | 134.49 | 136.48 | 134.45 | 2,389,543 |
| 2021-06-04 | 136.01 | 136.23 | 136.57 | 134.79 | 1,353,847 |
| 2021-06-03 | 135.5 | 136.26 | 137.05 | 135.49 | 1,990,203 |
| 2021-06-02 | 138.67 | 138.14 | 138.92 | 137.305 | 1,458,428 |
| 2021-06-01 | 137.58 | 138.02 | 139.44 | 137.38 | 1,402,180 |
| 2021-05-31 | 137.17 | 136.61 | 137.61 | 135.7 | 2,095,456 |
| 2021-05-28 | 137.17 | 136.61 | 137.61 | 135.7 | 2,095,432 |
| 2021-05-27 | 136.34 | 136.3 | 136.6 | 134.33 | 3,993,773 |
| 2021-05-26 | 135.61 | 135.57 | 140 | 135 | 2,927,094 |
Allstate Corporation Company Name:
ALL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Last month, investors learned that billionaire activist investor Carl Icahn had accumulated a $400 million stake in Allstate (NYSE: ALL) . Icahn is best known for his shareholder activism, buying up companies when no one wants them and unlocking their value, which then delivers valu...
-
The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May of $213 million pre-tax, or $168 million, after-tax. Catastrophe losses for April and May totaled $598 million, after-tax. Catastrophe losses in May comprised seven events at an es...
-
SafeAuto Insurance agrees to join Allstate Allstate leverages National General platform to grow personal property-liability insurance PR Newswire COLUMBUS, Ohio , June 1, 2021 /PRNewswire/ -- SafeAuto has agreed to be acquired by The Allst...