Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.455 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $144.74 |
| Close: | $145.184 |
| High: | $146.58 |
| Low: | $143.14 |
| Volume: | 391,067 |
| Last Trade Date Time: | 04/13/2026 03:16:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.455 | $144.74 | $145.184 | $146.58 | $143.14 | 391,067 | 04-13-2026 |
| $145.184 | $146.38 | $146.73 | $146.825 | $144.21 | 115,172 | 04-10-2026 |
| $146.73 | $143.39 | $143.64 | $147.28 | $142.95 | 461,903 | 04-09-2026 |
| $143.64 | $143.24 | $139.08 | $144.875 | $142.02 | 449,653 | 04-08-2026 |
| $139.08 | $139.91 | $140.21 | $141.02 | $138.36 | 611,897 | 04-07-2026 |
| $140.21 | $140.12 | $140.12 | $141.095 | $139.315 | 352,717 | 04-06-2026 |
| $141.09 | $142.48 | $144.84 | $144.315 | $139.29 | 391,703 | 04-02-2026 |
| $144.84 | $145.77 | $144.0725 | $146.69 | $143.99 | 266,859 | 04-01-2026 |
| $144.0725 | $145.02 | $143.77 | $147.075 | $141.99 | 300,167 | 03-31-2026 |
| $143.77 | $146.67 | $145.59 | $146.67 | $143.705 | 253,522 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.