home / stock / alle / alle quote
Last: | $124.87 |
---|---|
Change Percent: | 0.0% |
Open: | $126.54 |
Close: | $124.87 |
High: | $127.77 |
Low: | $123.155 |
Volume: | 931,973 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.87 | $126.54 | $124.87 | $127.77 | $123.155 | 931,973 | 04-25-2024 |
$126.54 | $126.6 | $126.54 | $127.64 | $125.085 | 871,185 | 04-24-2024 |
$126.97 | $125.7 | $126.97 | $127.59 | $125.7 | 612,290 | 04-23-2024 |
$125.42 | $125.83 | $125.42 | $126.81 | $124.91 | 704,895 | 04-22-2024 |
$125.21 | $125.04 | $125.21 | $126.05 | $124.61 | 328,253 | 04-19-2024 |
$124.84 | $126 | $124.84 | $126.825 | $124.605 | 421,263 | 04-18-2024 |
$125.78 | $127.61 | $125.78 | $127.65 | $125.6 | 576,852 | 04-17-2024 |
$126.38 | $126.34 | $126.38 | $127.07 | $125.04 | 519,987 | 04-16-2024 |
$126.94 | $128.85 | $126.94 | $129.33 | $125.81 | 470,966 | 04-15-2024 |
$127.42 | $128.6 | $127.42 | $129.91 | $126.77 | 600,056 | 04-12-2024 |
$129.75 | $129.15 | $129.75 | $129.83 | $128.01 | 471,496 | 04-11-2024 |
$129.13 | $131.03 | $129.13 | $131.75 | $129.04 | 547,545 | 04-10-2024 |
$133.88 | $133.43 | $133.88 | $134.335 | $131.46 | 336,703 | 04-09-2024 |
$132.86 | $133.05 | $132.86 | $133.51 | $132.51 | 471,360 | 04-08-2024 |
$132.31 | $131.51 | $132.31 | $132.77 | $130.45 | 351,903 | 04-05-2024 |
$131.02 | $132.37 | $131.02 | $133.92 | $130.465 | 372,832 | 04-04-2024 |
$131.48 | $131.34 | $131.48 | $132.66 | $131.135 | 482,498 | 04-03-2024 |
$131.58 | $132.17 | $131.58 | $132.17 | $130.1 | 423,173 | 04-02-2024 |
$132.32 | $134.41 | $132.32 | $134.41 | $132.18 | 300,289 | 04-01-2024 |
$134.71 | $134.83 | $134.71 | $135.05 | $133.835 | 341,217 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allegion plc Company Name:
ALLE Stock Symbol:
NYSE Market:
2024-04-25 07:08:09 ET Allegion PLC has seen a decrease in revenue growth, primarily due to a drop in volume but partially offset by pricing increases. Operating expenses have risen, with higher selling and administrative costs. However, net income margin has improved to 26.4%, positioning th...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-11 06:45:00 ET Everyone loves a stock that produces outsized gains relative to the S&P 500 . A less flashy but rewarding accomplishment is when companies consistently raised the dividends they pay to investors. Higher dividends can lead to higher passive income, and provide ...