Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ALLE Quote, Trading Chart, Allegion plc


home / stock / alle / alle quote

$112.32 Last:

1.74% Change Percent:

$111.62 Open:

$112.32 Previous Close:

$112.92 High:

$110.68 Low:

747,456 Volume:

03/05/2021 02:55:49 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-05111.62112.32112.92110.68747,456
2021-03-04111.57110.4111.62107.751,101,019
2021-03-03112.14112.15113.57111.47894,787
2021-03-02112.39112.79114.05111727,791
2021-03-01109.75111.7113.05108927,289
2021-02-26107.6108.78109.54106.921,287,886
2021-02-25108.86107.59109.99107.06573,928
2021-02-24108.62109.33110.8043108.01569,788
2021-02-23109.02108.79109.62106.85496,217
2021-02-22108.42108.99109.26106.52620,348
2021-02-19108.36109.06109.325107.575913,862
2021-02-18108.87108.31110.2108.07713,663
2021-02-17108.89109.3110.25108.25828,195
2021-02-16116.94109.81117.77109.581,335,764
2021-02-15118.44118.26120.61117.36668,763
2021-02-12118.44118.26120.61117.36668,763
2021-02-11118.13119.11119.49117.795522,251
2021-02-10117.68117.91118.57115.965448,146
2021-02-09116.56116.72117.33116.03447,323
2021-02-08114.86117.03117.19113.725681,968
Stock Information

Allegion plc Company Name:

ALLE Stock Symbol:

NYSE Market:

MENU
ALLE ALLE Quote ALLE Short ALLE News ALLE Articles ALLE Message Board
Get ALLE Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ALLE NEWS
  • ALLE - Allegion Closes on Sale of QMI

    Allegion plc (NYSE: ALLE), through one of its subsidiaries, has closed on the sale of its Qatar Metal Industries (QMI) business to the HLD Group of Companies, a private industrial portfolio of companies based in the UK. Terms of the transaction, which closed on Feb. 28, 2021, ar...

  • ALLE - Allegion PLC (ALLE) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Allegion PLC (NYSE: ALLE) Q4 2020 Earnings Call Feb 16, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Allegion PLC (ALLE) Q4 2020 Earnings Call Transcript

  • ALLE - Allegion Reports Fourth-Quarter, Full-Year 2020 Financial Results, Provides 2021 Outlook

    Fourth-quarter 2020 net earnings per share (EPS) of $1.01, compared with 2019 EPS of $0.86; Fourth-quarter 2020 adjusted EPS of $1.49, up 16.4 percent compared with 2019 adjusted EPS of $1.28 Fourth-quarter 2020 revenues of $727.3 million, up 1.1 percent compared to 2019 and...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News