home / stock / allg / allg quote
Last: | $1.69 |
---|---|
Change Percent: | 0.0% |
Open: | $1.69 |
Close: | $1.69 |
High: | $1.7 |
Low: | $1.69 |
Volume: | 17,924 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.69 | $1.69 | $1.7 | $1.69 | 17,924 | 07-22-2024 |
$1.69 | $1.69 | $1.69 | $1.695 | $1.68 | 56,393 | 07-19-2024 |
$1.69 | $1.69 | $1.69 | $1.7 | $1.69 | 32,428 | 07-18-2024 |
$1.69 | $1.69 | $1.69 | $1.7 | $1.69 | 27,210 | 07-17-2024 |
$1.69 | $1.69 | $1.69 | $1.7 | $1.69 | 50,815 | 07-16-2024 |
$1.69 | $1.68 | $1.69 | $1.7 | $1.68 | 197,320 | 07-15-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.6801 | 148,982 | 07-12-2024 |
$1.69 | $1.69 | $1.69 | $1.7 | $1.6801 | 175,149 | 07-11-2024 |
$1.69 | $1.68 | $1.69 | $1.7 | $1.68 | 238,350 | 07-10-2024 |
$1.69 | $1.68 | $1.69 | $1.69 | $1.68 | 132,703 | 07-09-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.68 | 69,331 | 07-08-2024 |
$1.69 | $1.68 | $1.69 | $1.69 | $1.68 | 183,740 | 07-05-2024 |
$1.68 | $1.69 | $1.68 | $1.69 | $1.68 | 46,952 | 07-04-2024 |
$1.68 | $1.69 | $1.68 | $1.69 | $1.68 | 46,952 | 07-03-2024 |
$1.68 | $1.68 | $1.68 | $1.69 | $1.68 | 173,919 | 07-02-2024 |
$1.68 | $1.68 | $1.68 | $1.69 | $1.67 | 228,764 | 07-01-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.67 | 201,554 | 06-28-2024 |
$1.68 | $1.68 | $1.68 | $1.69 | $1.67 | 293,600 | 06-27-2024 |
$1.68 | $1.67 | $1.68 | $1.69 | $1.67 | 113,706 | 06-26-2024 |
$1.68 | $1.68 | $1.68 | $1.69 | $1.67 | 160,554 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / June 20, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Silk Road Medical, Inc. (NASDAQ:SILK)...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 476.9% to $0.75 on volume of 1,104,730,765 shares NVIDIA Corporation (NVDA) fell 0.7% to $130.98 on volume of 283,604,651 shares ENDRA Life Sciences Inc. (NDRA) rose 34.2% to $0.139 on volume of 219,783,92...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 141.4% to $0.3138 on volume of 161,736,322 shares ENDRA Life Sciences Inc. (NDRA) rose 13.7% to $0.117778 on volume of 79,058,950 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 27.2% to $0.1042 on volum...