home / stock / allr / allr quote
Last: | $0.2168 |
---|---|
Change Percent: | 1.85% |
Open: | $0.2224 |
Close: | $0.2168 |
High: | $0.2254 |
Low: | $0.2125 |
Volume: | 1,680,356 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2168 | $0.2224 | $0.2168 | $0.2254 | $0.2125 | 1,680,356 | 07-02-2024 |
$0.2266 | $0.218 | $0.2266 | $0.2335 | $0.206 | 2,686,128 | 07-01-2024 |
$0.2129 | $0.2 | $0.2129 | $0.2197 | $0.2 | 4,390,720 | 06-28-2024 |
$0.205 | $0.2209 | $0.205 | $0.228 | $0.1964 | 15,731,385 | 06-27-2024 |
$0.201 | $0.21 | $0.201 | $0.2154 | $0.185 | 7,678,472 | 06-26-2024 |
$0.208 | $0.3332 | $0.208 | $0.353 | $0.2002 | 32,154,949 | 06-25-2024 |
$0.319 | $0.3446 | $0.319 | $0.345 | $0.316 | 4,853,020 | 06-24-2024 |
$0.4455 | $0.4505 | $0.4455 | $0.4699 | $0.442 | 4,794,971 | 06-21-2024 |
$0.4546 | $0.4401 | $0.4546 | $0.475 | $0.4202 | 1,704,362 | 06-20-2024 |
$0.4413 | $0.4378 | $0.4413 | $0.453 | $0.3871 | 2,731,940 | 06-19-2024 |
$0.4413 | $0.4378 | $0.4413 | $0.453 | $0.3871 | 2,731,940 | 06-18-2024 |
$0.4412 | $0.46 | $0.4412 | $0.46 | $0.415 | 1,998,854 | 06-17-2024 |
$0.4549 | $0.47 | $0.4549 | $0.48 | $0.438 | 2,624,403 | 06-14-2024 |
$0.4678 | $0.5 | $0.4678 | $0.5117 | $0.455 | 2,019,981 | 06-13-2024 |
$0.5101 | $0.515 | $0.5101 | $0.5273 | $0.482 | 2,299,360 | 06-12-2024 |
$0.4899 | $0.51 | $0.4899 | $0.528 | $0.47 | 2,467,193 | 06-11-2024 |
$0.53 | $0.5048 | $0.53 | $0.55 | $0.4815 | 1,708,075 | 06-10-2024 |
$0.501 | $0.5258 | $0.501 | $0.53 | $0.4751 | 2,301,380 | 06-07-2024 |
$0.5549 | $0.575 | $0.5549 | $0.5782 | $0.522 | 2,651,377 | 06-06-2024 |
$0.5674 | $0.58 | $0.5674 | $0.59 | $0.56 | 2,305,736 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allarity Therapeutics Inc. Company Name:
ALLR Stock Symbol:
NASDAQ Market:
Allarity Therapeutics Inc. Website:
Boston (June 27, 2024) — Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing personalized cancer treatments, today announced that it received notice from the NASDAQ S...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
Multiple patients have now exceeded 30 weeks on treatment Boston (June 25, 2024)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing personalized cancer...