home / stock / alpvn / alpvn quote
Last: | $105.02 |
---|---|
Change Percent: | -0.22% |
Open: | $105.05 |
Close: | $105.02 |
High: | $105.05 |
Low: | $105.02 |
Volume: | 324 |
Last Trade Date Time: | 06/10/2022 04:51:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.02 | $105.05 | $105.02 | $105.05 | $105.02 | 324 | 06-10-2022 |
$105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 124 | 06-09-2022 |
$106 | $106 | $106 | $106 | $106 | 100 | 06-06-2022 |
$105 | $104.78 | $105 | $105 | $104.5 | 372 | 06-03-2022 |
$104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 250 | 06-02-2022 |
$106 | $105.6 | $106 | $106 | $105.6 | 500 | 05-31-2022 |
$104.6 | $104.62 | $104.6 | $104.62 | $104.6 | 1,000 | 05-26-2022 |
$94 | $94 | $94 | $94 | $94 | 200 | 05-10-2022 |
$93.75 | $92.75 | $93.75 | $93.75 | $92.75 | 221 | 05-09-2022 |
$100 | $100 | $100 | $100 | $100 | 256 | 05-02-2022 |
$95.75 | $95.76 | $95.75 | $95.76 | $95.75 | 253 | 04-21-2022 |
$95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 100 | 04-18-2022 |
$99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 100 | 04-11-2022 |
$98.85 | $98.86 | $98.85 | $98.86 | $98.85 | 507 | 03-23-2022 |
$100 | $100 | $100 | $100 | $100 | 912 | 03-04-2022 |
$101 | $101 | $101 | $101 | $101 | 140 | 02-24-2022 |
$102 | $102 | $102 | $102 | $102 | 131 | 02-14-2022 |
$102 | $102 | $102 | $102 | $102 | 279 | 02-11-2022 |
$102.1 | $102.1 | $102.1 | $102.1 | $102.1 | 225 | 02-09-2022 |
$103.1 | $103.26 | $103.1 | $103.26 | $103.1 | 200 | 01-07-2022 |