home / stock / alpvn / alpvn short
Short Information | Alabama Power Co 4.60% pfd (OTCMKTS:ALPVN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,979 |
Total Actual Volume | 6,011 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 149 |
Average Short Percentage | 55.39% |
Is there a ALPVN Short Squeeze or Breakout about to happen?
See the ALPVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2022 | $105.05 | $105.02 | $105.05 | $105.02 | 324 | 100 | 30.86% |
06-09-2022 | $105.25 | $105.25 | $105.25 | $105.25 | 124 | 100 | 80.65% |
06-06-2022 | $106 | $106 | $106 | $106 | 100 | 100 | 100% |
05-31-2022 | $105.6 | $106 | $106 | $105.6 | 500 | 100 | 20% |
05-26-2022 | $104.62 | $104.6 | $104.62 | $104.6 | 1,000 | 800 | 80% |
05-10-2022 | $94 | $94 | $94 | $94 | 200 | 200 | 100% |
03-04-2022 | $100 | $100 | $100 | $100 | 912 | 200 | 21.93% |
02-14-2022 | $102 | $102 | $102 | $102 | 131 | 100 | 76.34% |
02-11-2022 | $102 | $102 | $102 | $102 | 279 | 169 | 60.57% |
12-30-2021 | $103.25 | $103.25 | $103.25 | $103.25 | 114 | 14 | 12.28% |
12-29-2021 | $102.74 | $102.74 | $102.74 | $102.74 | 175 | 100 | 57.14% |
12-15-2021 | $103 | $103 | $103 | $103 | 205 | 101 | 49.27% |
09-20-2021 | $104 | $104 | $104 | $104 | 386 | 200 | 51.81% |
06-23-2021 | $101.5 | $103 | $103 | $101.5 | 301 | 25 | 8.31% |
06-22-2021 | $103 | $101.65 | $103 | $101.65 | 220 | 100 | 45.45% |
05-05-2021 | $104 | $104 | $104 | $104 | 100 | 100 | 100% |
04-27-2021 | $102.01 | $102.01 | $102.01 | $102.01 | 210 | 60 | 28.57% |
03-24-2021 | $105 | $105 | $105 | $105 | 130 | 110 | 84.62% |
03-01-2021 | $103.51 | $103.5 | $103.51 | $103.5 | 200 | 100 | 50% |
02-18-2021 | $103.2 | $102.99 | $103.2 | $102.3 | 400 | 200 | 50% |