home / stock / alrm / alrm quote
Last: | $70.19 |
---|---|
Change Percent: | -0.3% |
Open: | $69.62 |
Close: | $70.19 |
High: | $70.385 |
Low: | $69.355 |
Volume: | 262,938 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.19 | $69.62 | $70.19 | $70.385 | $69.355 | 262,938 | 07-29-2024 |
$69.41 | $69.7 | $69.41 | $70.66 | $68.79 | 228,872 | 07-26-2024 |
$68.74 | $67.31 | $68.74 | $69.9 | $67.17 | 428,666 | 07-25-2024 |
$67.09 | $68.68 | $67.09 | $69.48 | $67.025 | 215,017 | 07-24-2024 |
$69.02 | $67.98 | $69.02 | $69.33 | $67.8 | 233,010 | 07-23-2024 |
$67.7 | $67.41 | $67.7 | $67.93 | $66.79 | 269,858 | 07-22-2024 |
$67.21 | $68 | $67.21 | $68.41 | $66.86 | 223,922 | 07-19-2024 |
$67.84 | $68.63 | $67.84 | $69.565 | $67.4 | 210,450 | 07-18-2024 |
$69.12 | $69.67 | $69.12 | $70.18 | $68.78 | 352,442 | 07-17-2024 |
$69.7 | $67.58 | $69.7 | $69.99 | $67.58 | 592,269 | 07-16-2024 |
$66.95 | $66.27 | $66.95 | $67.43 | $65.96 | 355,253 | 07-15-2024 |
$65.73 | $66.96 | $65.73 | $67.15 | $65.65 | 418,218 | 07-12-2024 |
$66.44 | $66.06 | $66.44 | $66.92 | $65.66 | 392,382 | 07-11-2024 |
$64.64 | $64.32 | $64.64 | $64.74 | $63.795 | 213,528 | 07-10-2024 |
$64.14 | $64.19 | $64.14 | $64.595 | $63.26 | 230,190 | 07-09-2024 |
$64.36 | $64.71 | $64.36 | $65.11 | $64.35 | 228,431 | 07-08-2024 |
$64.4 | $64.02 | $64.4 | $64.71 | $64.0001 | 241,553 | 07-05-2024 |
$64.32 | $63.36 | $64.32 | $64.573 | $63.16 | 216,229 | 07-04-2024 |
$64.32 | $63.36 | $64.32 | $64.573 | $63.16 | 216,229 | 07-03-2024 |
$63.1 | $62.79 | $63.1 | $63.3 | $62.31 | 293,056 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alarm.com Holdings Inc. Company Name:
ALRM Stock Symbol:
NASDAQ Market:
Alarm.com Holdings Inc. Website:
For the second year, SDS earns recognition for its gunshot detection solutions Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and the leading provider of gunshot detection solutions, is pleased to announce that its Indoor Gunshot Detection System is a winner of the...
Integration makes it easy for EV drivers to access the benefits of utility programs, helping programs scale EnergyHub, a top provider of grid-edge flexibility, and Wallbox, (NYSE:WBX) a global leader in electric vehicle (EV) charging and energy management, announce they’ve part...
Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that it will report 2024 second quarter financial results after the market close on August 8, 2024. Management will host a conference call and webcast to discuss the company's f...