home / stock / alrm / alrm quote
Last: | $65.23 |
---|---|
Change Percent: | 1.22% |
Open: | $64.99 |
Close: | $65.23 |
High: | $65.4899 |
Low: | $64.255 |
Volume: | 153,065 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.23 | $64.99 | $65.23 | $65.4899 | $64.255 | 153,065 | 04-25-2024 |
$65.79 | $66.45 | $65.79 | $66.71 | $65.24 | 140,113 | 04-24-2024 |
$66.15 | $64.71 | $66.15 | $66.7 | $64.51 | 190,776 | 04-23-2024 |
$64.82 | $64.46 | $64.82 | $65.17 | $64.2 | 170,287 | 04-22-2024 |
$64.11 | $64.15 | $64.11 | $64.91 | $63.73 | 213,728 | 04-19-2024 |
$64.3 | $64.29 | $64.3 | $65 | $63.8 | 199,033 | 04-18-2024 |
$64.25 | $65.07 | $64.25 | $65.54 | $64.21 | 197,244 | 04-17-2024 |
$64.68 | $65.62 | $64.68 | $66.145 | $64.62 | 221,458 | 04-16-2024 |
$65.77 | $68.09 | $65.77 | $68.22 | $65.68 | 246,373 | 04-15-2024 |
$67.82 | $67.96 | $67.82 | $68.1513 | $67.46 | 173,770 | 04-12-2024 |
$68.34 | $68.9 | $68.34 | $69.06 | $67.66 | 184,162 | 04-11-2024 |
$68.76 | $69 | $68.76 | $69.41 | $67.97 | 256,376 | 04-10-2024 |
$70.68 | $69.86 | $70.68 | $70.68 | $69.6895 | 201,059 | 04-09-2024 |
$69.72 | $69.44 | $69.72 | $70.34 | $69.2 | 298,973 | 04-08-2024 |
$69.2 | $69.43 | $69.2 | $70.17 | $69.09 | 300,760 | 04-05-2024 |
$69.85 | $71 | $69.85 | $71.55 | $69.77 | 268,108 | 04-04-2024 |
$70.52 | $69.68 | $70.52 | $71.04 | $69.68 | 185,494 | 04-03-2024 |
$70.25 | $70.44 | $70.25 | $70.45 | $69.48 | 398,242 | 04-02-2024 |
$71.16 | $72.37 | $71.16 | $72.37 | $70.56 | 243,923 | 04-01-2024 |
$72.47 | $72.87 | $72.47 | $73.575 | $72.11 | 370,207 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alarm.com Holdings Inc. Company Name:
ALRM Stock Symbol:
NASDAQ Market:
Ameren Customers Can Gain Rewards for Contributing to Grid-Balancing Virtual Power Plants Through In-Home Smart Thermostats CPower Energy (" CPower "), the leading, national Distributed Energy Resource (DER) monetization and Virtual Power Plant (VPP) provider, and EnergyHub , a ...
Alarm.com Holdings, Inc. (Nasdaq: ALRM), the leading platform for the intelligently connected property, today announced that it will report 2024 first quarter financial results after the market close on May 9, 2024. Management will host a conference call and webcast to discuss the company's finan...
Alarm.com expands proactive security capabilities with new Sunflower Labs Autonomous Security Drone, Outdoor Floodlight Talkdown Camera, VizBlinder, and Shooter Detection Systems At ISC West, Alarm.com (Nasdaq: ALRM) will present new proactive security technologies, including advanced d...