ALRM Quote, Trading Chart, Alarm.com Holdings Inc.
home / stock / alrm / alrm quote
$84.56 Last:
1.54% Change Percent:
$84.09 Open:
$84.56 Previous Close:
$85.21 High:
$83.828 Low:
154,123 Volume:
06/24/2021 04:41:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALRM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 84.09 | 84.56 | 85.21 | 83.828 | 154,123 |
| 2021-06-23 | 83.78 | 83.28 | 84.19 | 82.51 | 174,940 |
| 2021-06-22 | 83.23 | 83.47 | 84 | 81.46 | 252,930 |
| 2021-06-21 | 83.29 | 83.16 | 84.07 | 82.17 | 204,607 |
| 2021-06-18 | 83.195 | 83.29 | 84.47 | 82.55 | 420,969 |
| 2021-06-17 | 81.58 | 83.58 | 84.75 | 80.87 | 313,183 |
| 2021-06-16 | 81.34 | 82.27 | 82.75 | 81.14 | 222,000 |
| 2021-06-15 | 82.7 | 81.34 | 83.51 | 80.72 | 201,811 |
| 2021-06-14 | 83.22 | 83.66 | 84.94 | 83.13 | 261,352 |
| 2021-06-11 | 81.28 | 82.6 | 82.64 | 81.21 | 154,470 |
| 2021-06-10 | 81.39 | 81.14 | 82.21 | 80.69 | 146,818 |
| 2021-06-09 | 82.83 | 81 | 83.11 | 80.71 | 195,335 |
| 2021-06-08 | 80.78 | 82.63 | 82.89 | 80.78 | 435,864 |
| 2021-06-07 | 79.74 | 80.31 | 80.94 | 79.69 | 219,638 |
| 2021-06-04 | 78.43 | 79.87 | 80.04 | 78.385 | 190,092 |
| 2021-06-03 | 79 | 78.08 | 79.04 | 76.795 | 193,195 |
| 2021-06-02 | 81.95 | 79.58 | 82.46 | 79.2919 | 387,328 |
| 2021-06-01 | 82.07 | 81.71 | 82.52 | 81 | 247,468 |
| 2021-05-31 | 81.44 | 81.88 | 82.52 | 80.89 | 245,193 |
| 2021-05-28 | 81.44 | 81.88 | 82.52 | 80.89 | 244,740 |
Alarm.com Holdings Inc. Company Name:
ALRM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
For PointCentral , the leading provider of smart home solutions for vacation and short-term rental property managers, 2021 is proving to be a tremendous success in terms of recognition within the industry with two prestigious award wins in the first half of the year alone. VRMB&...
-
As one of the top players in the interactive security market, Alarm.com (ALRM) has been consistently delivering product innovations and launched its Touchless Video Doorbell in January 2021. However, let’s find out if its valuation is in sync with its near-term prospects. Read on. ...
-
Image source: The Motley Fool. Alarm.com Holdings Inc (NASDAQ: ALRM) Q1 2021 Earnings Call May 4, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Alarm.com Holdings Inc (ALRM) Q1 2021 Earnings Call Transcript