MARKET WIRE NEWS

Alarm.com Holdings Inc. (NASDAQ : ALRM ) Quote

Share:

Quote


Last:$57.50
Change Percent: 1.64%
Open:$56.93
Close:$57.50
High:$57.84
Low:$56.82
Volume:228,378
Last Trade Date Time:08/27/2026 03:45:17 pm

Subscribe to Our Newsletter


ALRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.5$56.93$57.5$57.84$56.82228,37808-27-2026
$56.57$56.13$56.57$56.85$56.13179,15508-26-2026
$56.8$57.49$56.8$57.76$56.54129,84608-25-2026
$57.535$57.24$57.535$58.145$57.24225,83408-24-2026
$57.6$57.46$57.6$57.9$56.71242,83808-21-2026
$57.245$57.24$57.245$57.625$56.72185,13008-20-2026
$57.42$55.73$57.42$57.65$55.73256,50408-19-2026
$55.71$55.69$55.71$56.08$55.425157,33308-18-2026
$54.91$54.87$54.91$55.46$54.07241,60908-17-2026
$55.75$56.24$55.75$56.31$55.13208,74708-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account