Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

ALRM Quote Trading Chart Alarm.com Holdings Inc.


home / stock / alrm / alrm quote

$76.79 Last:

11.55% Change Percent:

$75.57 Open:

$68.84 Previous Close:

$76.81 High:

$74.6618 Low:

176,713 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ALRM Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1275.5768.8476.8174.6618176,713
2022-08-1176.9668.8476.9674.56132,726
2022-08-1077.4268.8478.9974.16404,686
2022-08-0972.8468.8472.9671.54245,586
2022-08-0872.8268.8474.04572.6561143,089
2022-08-0571.8968.8473.1871.72127,513
2022-08-0472.0568.8473.01571.42142,045
2022-08-0370.6168.8472.47570.61226,926
2022-08-0270.0468.8470.87569.84140,200
2022-08-0170.3868.8471.7369.57174,149
2022-07-2970.6268.8470.8569.1212,903
2022-07-2868.8468.8470.3468.67102,880
2022-07-2668.2368.2368.7567.1438,024
2022-07-2569.8468.6169.8468.375153,004
2022-07-1965.967.5368.0165.88235,130
2022-07-1866.5565.2966.9365.162135,795
2022-07-1565.7366.2466.2564.2181,633
2022-07-1463.664.3764.51562.66137,834
2022-07-1364.2164.1564.55562.57233,281
2022-07-1264.5165.0965.63563.8461,537
Stock Information

Alarm.com Holdings Inc. Company Name:

ALRM Stock Symbol:

NASDAQ Market:

MENU
ALRM ALRM Quote ALRM Short ALRM News ALRM Articles ALRM Message Board
Get ALRM Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT ALRM NEWS
  • ALRM - The 7 Most Overrated Stocks on Wall Street

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips Overrated stocks generate interest beyond the numbers, somehow blinding investors into overvaluing them even when the evidence is weak. The S&P 500 has had its worst start in years as the equities market continues to ...

  • ALRM - Alarm.com Reports Second Quarter 2022 Results

    -- Second quarter SaaS and license revenue increased 14.4% year-over-year to $129.5 million -- -- Second quarter total revenue increased 12.7% year-over-year to $212.8 million -- -- Second quarter GAAP net income attributable to common stockholders was $10.8 millio...

  • ALRM - EnergyHub Launches Electric Vehicle Grid Management Solution for Utilities

    EnergyHub Launches Electric Vehicle Grid Management Solution for Utilities PR Newswire NEW YORK , July 26, 2022 /PRNewswire/ -- Today, EnergyHub announced EnergyHub EV , an offering for utilities that delivers electric vehicle demand flexibility coupl...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News