Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.9699 |
|---|---|
| Change Percent: | -2.03% |
| Open: | $116.21 |
| Close: | $119.395 |
| High: | $120.04 |
| Low: | $115.3314 |
| Volume: | 116,700 |
| Last Trade Date Time: | 04/02/2026 12:58:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.9699 | $116.21 | $119.395 | $120.04 | $115.3314 | 116,700 | 04-02-2026 |
| $119.395 | $118.37 | $115.86 | $119.87 | $117.825 | 115,501 | 04-01-2026 |
| $115.86 | $114.36 | $113.28 | $117.78 | $113.995 | 155,406 | 03-31-2026 |
| $113.28 | $116.03 | $115.39 | $116.73 | $113.01 | 193,480 | 03-30-2026 |
| $115.39 | $115.34 | $116.58 | $116.82 | $115.34 | 148,795 | 03-27-2026 |
| $116.58 | $117.76 | $118.62 | $119.47 | $116.205 | 146,313 | 03-26-2026 |
| $118.62 | $118.71 | $118.37 | $119.692 | $117.585 | 160,788 | 03-25-2026 |
| $118.37 | $113.79 | $116.115 | $119.1 | $113.79 | 212,561 | 03-24-2026 |
| $116.115 | $113.77 | $111.255 | $117.24 | $113.19 | 235,387 | 03-23-2026 |
| $111.255 | $111.78 | $111.14 | $112.6 | $110.255 | 190,027 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.