home / stock / altky / altky quote
Last: | $1.64 |
---|---|
Change Percent: | -0.61% |
Open: | $1.65 |
Close: | $1.64 |
High: | $1.65 |
Low: | $1.64 |
Volume: | 424 |
Last Trade Date Time: | 04/23/2020 04:45:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.64 | $1.65 | $1.64 | $1.65 | $1.64 | 424 | 04-23-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 588 | 04-14-2020 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 | 04-10-2020 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 | 04-09-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 502 | 04-08-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10,023 | 04-06-2020 |
$1.6 | $1.5615 | $1.6 | $1.6 | $1.5615 | 2,000 | 04-01-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 6,663 | 03-30-2020 |
$1.535 | $1.561 | $1.535 | $1.561 | $1.535 | 200 | 03-24-2020 |
$ | $1.07 | $1.075 | $1.08 | $1.07 | 1,725 | 03-04-2019 |
$ | $1.06 | $1.06 | $1.06 | $1.06 | 2,060 | 03-01-2019 |
$ | $1.06 | $1.06 | $1.07 | $1.00 | 21,685 | 02-28-2019 |
$ | $N/A | $0.895 | $N/A | $N/A | 0 | 02-27-2019 |
$ | $0.895 | $0.895 | $0.895 | $0.895 | 1,000 | 02-26-2019 |
$ | $0.9455 | $0.9455 | $0.9455 | $0.9455 | 1,000 | 02-25-2019 |
$ | $0.907 | $0.8501 | $0.907 | $0.8501 | 12,000 | 02-22-2019 |
$ | $N/A | $0.838 | $N/A | $N/A | 0 | 02-21-2019 |
$ | $N/A | $0.838 | $N/A | $N/A | 0 | 02-20-2019 |
$ | $N/A | $0.838 | $N/A | $N/A | 0 | 02-19-2019 |
$ | $0.838 | $0.838 | $0.838 | $0.838 | 579 | 02-18-2019 |