home / stock / altky / altky short
Short Information | Altran Technologies SA ADR (Sponsored) (OTCMKTS:ALTKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,964 |
Total Actual Volume | 267,181 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,248 |
Average Short Percentage | 52.78% |
Is there a ALTKY Short Squeeze or Breakout about to happen?
See the ALTKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2020 | $1.65 | $1.64 | $1.65 | $1.64 | 424 | 400 | 94.34% |
04-14-2020 | $1.65 | $1.65 | $1.65 | $1.65 | 588 | 498 | 84.69% |
04-08-2020 | $1.65 | $1.65 | $1.65 | $1.65 | 502 | 2 | 0.4% |
03-30-2020 | $1.6 | $1.6 | $1.6 | $1.6 | 6,663 | 4,663 | 69.98% |
02-28-2019 | $1.06 | $1.06 | $1.07 | $1.00 | 21,685 | 1,135 | 5.23% |
02-07-2019 | $0.9464 | $0.9464 | $0.9464 | $0.9464 | 400 | 400 | 100% |
02-01-2019 | $0.95 | $0.89 | $1.02 | $0.89 | 29,792 | 11,708 | 39.3% |
01-24-2019 | $0.992875 | $0.992875 | $0.992875 | $0.992875 | 140 | 140 | 100% |
01-22-2019 | $0.985 | $0.985 | $0.985 | $0.985 | 14,415 | 3,725 | 25.84% |
01-14-2019 | $0.8465 | $0.883 | $0.883 | $0.8465 | 6,239 | 5,052 | 80.97% |
01-11-2019 | $N/A | $0.949 | $N/A | $N/A | 20 | 20 | 100% |
01-10-2019 | $0.86 | $0.949 | $0.949 | $0.86 | 3,925 | 2,254 | 57.43% |
12-28-2018 | $0.79 | $0.81 | $0.81 | $0.74 | 15,362 | 500 | 3.25% |
12-26-2018 | $0.717 | $0.717 | $0.717 | $0.717 | 403 | 403 | 100% |
12-21-2018 | $0.73435 | $0.6741 | $0.73435 | $0.6741 | 3,962 | 400 | 10.1% |
12-14-2018 | $0.83 | $0.751 | $0.83 | $0.751 | 8,077 | 501 | 6.2% |
12-11-2018 | $0.763 | $0.7295 | $0.77 | $0.7287 | 141,774 | 6,000 | 4.23% |
12-06-2018 | $0.84 | $0.875 | $0.875 | $0.774 | 5,542 | 1,275 | 23.01% |
11-30-2018 | $1.0235 | $1.05 | $1.05 | $1.0235 | 4,478 | 4,478 | 100% |
11-20-2018 | $0.877 | $0.969 | $0.969 | $0.877 | 2,790 | 1,410 | 50.54% |