Last: | $108.55 |
---|---|
Change Percent: | -1.04% |
Open: | $108.46 |
Close: | $108.55 |
High: | $109.585 |
Low: | $107.89 |
Volume: | 431,037 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.55 | $108.46 | $108.55 | $109.585 | $107.89 | 431,037 | 07-03-2024 |
$107.34 | $106.97 | $107.34 | $107.95 | $106.53 | 706,434 | 07-02-2024 |
$106.99 | $107.85 | $106.99 | $108.25 | $106.34 | 728,423 | 07-01-2024 |
$106.99 | $106.68 | $106.99 | $107.725 | $106.2945 | 699,535 | 06-28-2024 |
$106.29 | $107.55 | $106.29 | $107.55 | $106.03 | 639,922 | 06-27-2024 |
$108.54 | $107.34 | $108.54 | $109.3 | $107.025 | 773,578 | 06-26-2024 |
$108.81 | $108.92 | $108.81 | $109.37 | $108.62 | 707,097 | 06-25-2024 |
$110.2 | $108.87 | $110.2 | $110.67 | $108.87 | 742,333 | 06-24-2024 |
$108.25 | $106.64 | $108.25 | $108.3 | $106.26 | 1,183,300 | 06-21-2024 |
$106.64 | $108.73 | $106.64 | $110.06 | $106.45 | 1,299,121 | 06-20-2024 |
$108.8 | $112.08 | $108.8 | $112.27 | $108.3 | 1,503,330 | 06-19-2024 |
$108.8 | $112.08 | $108.8 | $112.27 | $108.3 | 1,503,330 | 06-18-2024 |
$112.08 | $110.62 | $112.08 | $112.32 | $110.525 | 750,017 | 06-17-2024 |
$109.35 | $110.93 | $109.35 | $111.55 | $108.13 | 1,280,343 | 06-14-2024 |
$113.7 | $112.87 | $113.7 | $113.7 | $111.934 | 1,248,352 | 06-13-2024 |
$113.89 | $114.92 | $113.89 | $116.16 | $113.15 | 887,760 | 06-12-2024 |
$113.52 | $118 | $113.52 | $118 | $112.46 | 1,576,902 | 06-11-2024 |
$119.18 | $118.19 | $119.18 | $119.74 | $118.03 | 637,303 | 06-10-2024 |
$119.51 | $119.06 | $119.51 | $120.14 | $118.85 | 790,947 | 06-07-2024 |
$119.74 | $119.84 | $119.74 | $121.38 | $119.35 | 444,527 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strengthening Motorcycle Safety: Autoliv and UN Road Safety Fund Announce Renewed Collaboration PR Newswire STOCKHOLM , June 21, 2024 /PRNewswire/ -- On World Motorcycle Day, June 21 , Autoliv, Inc. (NYSE: ALV) (SSE: ALIV-SDB) , the worldwide leader in ...
Invitation to Autoliv's Q2, 2024 Earnings Call PR Newswire STOCKHOLM , June 19, 2024 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the second quarter 2024 on Friday, July 19, 2024 at 12:00 Central European Time (CET). ...
Autoliv introduces airbags made with 100% recycled polyester PR Newswire STOCKHOLM , June 18, 2024 /PRNewswire/ -- Autoliv, (NYSE: ALV) (SSE: ALIVsdb) , the worldwide leader in automotive safety solutions, continues its journey to a sustainable future by in...