Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.01 |
|---|---|
| Change Percent: | 1.76% |
| Open: | $103.1 |
| Close: | $101.225 |
| High: | $103.66 |
| Low: | $102.49 |
| Volume: | 112,068 |
| Last Trade Date Time: | 03/31/2026 10:40:11 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.01 | $103.1 | $101.225 | $103.66 | $102.49 | 112,068 | 03-31-2026 |
| $101.225 | $103.43 | $103.91 | $103.445 | $100.8151 | 283,098 | 03-30-2026 |
| $103.91 | $104.17 | $105.16 | $104.93 | $103.53 | 245,157 | 03-27-2026 |
| $105.16 | $104.06 | $105.14 | $105.92 | $103.83 | 289,772 | 03-26-2026 |
| $105.14 | $106.4 | $105 | $106.6 | $104.4325 | 342,121 | 03-25-2026 |
| $105 | $103.28 | $104.32 | $105.575 | $103.185 | 278,835 | 03-24-2026 |
| $104.32 | $102.98 | $99.855 | $104.935 | $102.445 | 481,338 | 03-23-2026 |
| $99.855 | $100.62 | $100.49 | $100.995 | $99.57 | 236,080 | 03-20-2026 |
| $100.49 | $100.5 | $103.05 | $101.01 | $100.13 | 399,667 | 03-19-2026 |
| $103.05 | $103.03 | $104.485 | $104.055 | $102.7 | 184,548 | 03-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.