Short Information | Autoliv Inc. (NYSE:ALV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,457 |
Total Actual Volume | 18,707,552 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,773 |
Average Short Percentage | 0.19% |
Is there a ALV Short Squeeze or Breakout about to happen?
See the ALV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $106.97 | $107.34 | $107.95 | $106.53 | 706,434 | 2,557 | 0.36% |
07-01-2024 | $107.85 | $106.99 | $108.25 | $106.34 | 728,423 | 3,297 | 0.45% |
06-28-2024 | $106.68 | $106.99 | $107.725 | $106.2945 | 699,535 | 1,229 | 0.18% |
06-27-2024 | $107.55 | $106.29 | $107.55 | $106.03 | 639,922 | 19 | 0% |
06-26-2024 | $107.34 | $108.54 | $109.3 | $107.025 | 773,578 | 1,458 | 0.19% |
06-25-2024 | $108.92 | $108.81 | $109.37 | $108.62 | 707,097 | 733 | 0.1% |
06-24-2024 | $108.87 | $110.2 | $110.67 | $108.87 | 742,333 | 3,417 | 0.46% |
06-21-2024 | $106.64 | $108.25 | $108.3 | $106.26 | 1,183,300 | 1,580 | 0.13% |
06-20-2024 | $108.73 | $106.64 | $110.06 | $106.45 | 1,299,121 | 1,716 | 0.13% |
06-18-2024 | $112.08 | $108.8 | $112.27 | $108.3 | 1,503,330 | 2,120 | 0.14% |
06-17-2024 | $110.62 | $112.08 | $112.32 | $110.525 | 750,017 | 2,392 | 0.32% |
06-14-2024 | $110.93 | $109.35 | $111.55 | $108.13 | 1,280,343 | 2,540 | 0.2% |
06-13-2024 | $112.87 | $113.7 | $113.7 | $111.934 | 1,248,352 | 1,914 | 0.15% |
06-12-2024 | $114.92 | $113.89 | $116.16 | $113.15 | 887,760 | 1,667 | 0.19% |
06-11-2024 | $118 | $113.52 | $118 | $112.46 | 1,576,902 | 2,276 | 0.14% |
06-10-2024 | $118.19 | $119.18 | $119.74 | $118.03 | 637,303 | 413 | 0.06% |
06-07-2024 | $119.06 | $119.51 | $120.14 | $118.85 | 790,947 | 249 | 0.03% |
06-06-2024 | $119.84 | $119.74 | $121.38 | $119.35 | 444,527 | 283 | 0.06% |
06-05-2024 | $120.7 | $120.13 | $121.435 | $119.33 | 782,418 | 198 | 0.03% |
06-04-2024 | $125.03 | $121.17 | $125.45 | $120.77 | 1,325,910 | 5,399 | 0.41% |
News, Short Squeeze, Breakout and More Instantly...
Strengthening Motorcycle Safety: Autoliv and UN Road Safety Fund Announce Renewed Collaboration PR Newswire STOCKHOLM , June 21, 2024 /PRNewswire/ -- On World Motorcycle Day, June 21 , Autoliv, Inc. (NYSE: ALV) (SSE: ALIV-SDB) , the worldwide leader in ...
Invitation to Autoliv's Q2, 2024 Earnings Call PR Newswire STOCKHOLM , June 19, 2024 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the second quarter 2024 on Friday, July 19, 2024 at 12:00 Central European Time (CET). ...
Autoliv introduces airbags made with 100% recycled polyester PR Newswire STOCKHOLM , June 18, 2024 /PRNewswire/ -- Autoliv, (NYSE: ALV) (SSE: ALIVsdb) , the worldwide leader in automotive safety solutions, continues its journey to a sustainable future by in...