Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.50 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $181.04 |
| Close: | $182.50 |
| High: | $182.67 |
| Low: | $180.13 |
| Volume: | 86,925,205 |
| Last Trade Date Time: | 07/20/2021 04:42:03 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.5 | $181.04 | $182.5 | $182.67 | $180.13 | 86,925,205 | 07-20-2021 |
| $179.45 | $179.25 | $179.45 | $180.37 | $178.51 | 10,066,934 | 07-19-2021 |
| $180.03 | $180.1 | $180.03 | $181.52 | $179.27 | 10,300,100 | 07-16-2021 |
| $180.51 | $184.48 | $180.51 | $184.72 | $180.21 | 8,406,912 | 07-15-2021 |
| $186.61 | $187.26 | $186.61 | $187.45 | $186.25 | 7,819,289 | 07-14-2021 |
| $185.98 | $185.14 | $185.98 | $186.46 | $185.14 | 1,369,866 | 07-13-2021 |
| $185.91 | $185.26 | $185.91 | $186.8 | $185.15 | 2,974,785 | 07-12-2021 |
| $184.2 | $183.24 | $184.2 | $185.5 | $182.64 | 10,843,365 | 07-09-2021 |
| $183.4 | $183.31 | $183.4 | $183.96 | $182 | 5,821,800 | 07-08-2021 |
| $184.27 | $184.5 | $184.27 | $184.76 | $183.52 | 2,752,063 | 07-07-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.