home / stock / alztf / alztf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.282 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/06/2019 08:30:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.282 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $0.282 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $0.282 | $0.282 | $0.282 | $0.282 | 334 | 08-02-2019 |
$ | $0.2821 | $0.2821 | $0.2821 | $0.2821 | 1,000 | 08-01-2019 |
$ | $0.28162 | $0.2821 | $0.2821 | $0.28162 | 5,066 | 07-31-2019 |
$ | $0.32 | $0.30475 | $0.32 | $0.30475 | 6,339 | 07-30-2019 |
$ | $0.31905 | $0.306 | $0.31905 | $0.306 | 1,862 | 07-29-2019 |
$ | $N/A | $0.2767 | $N/A | $N/A | 90 | 07-26-2019 |
$ | $0.2767 | $0.2767 | $0.2767 | $0.2767 | 20,100 | 07-25-2019 |
$ | $N/A | $0.23159 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $0.23159 | $0.23159 | $0.23159 | $0.23159 | 1,500 | 07-23-2019 |
$ | $0.188 | $0.21522 | $0.217 | $0.188 | 4,243 | 07-22-2019 |
$ | $N/A | $0.195 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $0.194 | $0.195 | $0.20614 | $0.194 | 5,066 | 07-18-2019 |
$ | $0.19449 | $0.1944 | $0.19449 | $0.1944 | 4,713 | 07-17-2019 |
$ | $N/A | $0.2057 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $0.2057 | $0.2057 | $0.2057 | $0.2057 | 333 | 07-15-2019 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $0.03026 | $0.035 | $0.035 | $0.03026 | 116,888 | 06-13-2019 |