home / stock / alztf / alztf short
Short Information | Solo Growth Corp (OTCMKTS:ALZTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 453,282 |
Total Actual Volume | 861,362 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 22,664 |
Average Short Percentage | 60.77% |
Is there a ALZTF Short Squeeze or Breakout about to happen?
See the ALZTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2019 | $0.188 | $0.21522 | $0.217 | $0.188 | 4,243 | 100 | 2.36% |
06-10-2019 | $0.035 | $0.0314 | $0.04 | $0.0314 | 35,700 | 5,000 | 14.01% |
05-28-2019 | $0.0448 | $0.04433 | $0.0448 | $0.04433 | 6,375 | 6,375 | 100% |
05-14-2019 | $0.04 | $0.045 | $0.045 | $0.04 | 110,000 | 91,000 | 82.73% |
05-02-2019 | $0.0416 | $0.04806 | $0.05 | $0.035 | 127,955 | 5,555 | 4.34% |
05-01-2019 | $0.049 | $0.05 | $0.05 | $0.0477 | 17,000 | 2,000 | 11.76% |
04-29-2019 | $0.04828 | $0.052 | $0.052 | $0.04828 | 21,000 | 20,000 | 95.24% |
04-25-2019 | $0.04515 | $0.055 | $0.055 | $0.043 | 51,470 | 19,000 | 36.91% |
04-24-2019 | $0.05 | $0.05 | $0.05 | $0.05 | 9,170 | 9,170 | 100% |
04-22-2019 | $0.050468 | $0.05596 | $0.057 | $0.0475 | 47,000 | 3,000 | 6.38% |
04-18-2019 | $0.05045 | $0.0475 | $0.05584 | $0.04505 | 107,000 | 38,000 | 35.51% |
04-17-2019 | $0.05078 | $0.048 | $0.0572 | $0.04448 | 34,000 | 5,000 | 14.71% |
04-16-2019 | $0.05717 | $0.055 | $0.05717 | $0.055 | 104,000 | 104,000 | 100% |
04-15-2019 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 1,000 | 100% |
04-12-2019 | $0.0565 | $0.05 | $0.0583 | $0.05 | 40,520 | 29,820 | 73.59% |
04-10-2019 | $0.05833 | $0.05 | $0.05833 | $0.05 | 23,400 | 23,400 | 100% |
04-09-2019 | $0.050767 | $0.04201 | $0.05617 | $0.04201 | 78,267 | 58,800 | 75.13% |
04-08-2019 | $0.056 | $0.055 | $0.057 | $0.055 | 30,000 | 18,800 | 62.67% |
04-05-2019 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 10,000 | 10,000 | 100% |
04-04-2019 | $0.0522 | $0.0499 | $0.0522 | $0.0487 | 3,262 | 3,262 | 100% |