Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $191.435 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $189.82 |
| Close: | $192.045 |
| High: | $192.9 |
| Low: | $187.16 |
| Volume: | 148,354 |
| Last Trade Date Time: | 03/06/2026 01:06:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $191.435 | $189.82 | $192.045 | $192.9 | $187.16 | 148,354 | 03-06-2026 |
| $192.045 | $193.47 | $197.11 | $196.8 | $191.26 | 124,893 | 03-05-2026 |
| $197.11 | $197.92 | $192.3225 | $198 | $194.32 | 113,448 | 03-04-2026 |
| $192.3225 | $188.26 | $192.32 | $192.65 | $184.58 | 148,477 | 03-03-2026 |
| $192.32 | $192 | $194.04 | $193.69 | $189.43 | 165,984 | 03-02-2026 |
| $194.04 | $194.51 | $195.175 | $195.97 | $191.79 | 76,279 | 02-27-2026 |
| $195.175 | $197.25 | $197.02 | $198.52 | $194.85 | 145,939 | 02-26-2026 |
| $197.02 | $198.03 | $199.67 | $198.03 | $194.67 | 88,683 | 02-25-2026 |
| $199.67 | $198.22 | $195.19 | $200.93 | $197.49 | 74,624 | 02-24-2026 |
| $195.19 | $199.4 | $200.465 | $200.76 | $193.42 | 245,125 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.