home / stock / andv / andv quote
Last: | $ |
---|---|
Change Percent: | -0.83% |
Open: | $153.39 |
Close: | $153.50 |
High: | $154.72 |
Low: | $150.65 |
Volume: | 23,880,112 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $153.39 | $153.50 | $154.72 | $150.65 | 23,880,112 | 09-28-2018 |
$ | $157.34 | $154.79 | $159.30 | $154.28 | 5,119,657 | 09-27-2018 |
$ | $157.44 | $157.10 | $158.16 | $153.5885 | 2,836,892 | 09-26-2018 |
$ | $159.91 | $157.29 | $163.19 | $157.29 | 3,050,702 | 09-25-2018 |
$ | $155.42 | $158.87 | $159.90 | $155.16 | 2,663,463 | 09-24-2018 |
$ | $153.03 | $154.73 | $155.92 | $152.66 | 2,461,427 | 09-21-2018 |
$ | $150.50 | $152.56 | $153.58 | $148.75 | 1,704,751 | 09-20-2018 |
$ | $155.42 | $150.26 | $155.42 | $149.53 | 1,948,360 | 09-19-2018 |
$ | $155.81 | $155.77 | $156.89 | $154.84 | 1,475,676 | 09-18-2018 |
$ | $156.07 | $155.59 | $156.41 | $154.76 | 696,383 | 09-17-2018 |
$ | $155.67 | $156.09 | $156.8568 | $155.49 | 1,470,351 | 09-14-2018 |
$ | $155.98 | $155.91 | $156.42 | $153.84 | 1,415,907 | 09-13-2018 |
$ | $156.04 | $155.89 | $157.64 | $155.03 | 1,062,474 | 09-12-2018 |
$ | $152.55 | $154.94 | $155.50 | $152.43 | 1,282,966 | 09-11-2018 |
$ | $153.49 | $153.22 | $154.33 | $152.80 | 973,133 | 09-10-2018 |
$ | $153.12 | $153.29 | $153.83 | $151.73 | 599,064 | 09-07-2018 |
$ | $154.95 | $153.80 | $157.65 | $153.78 | 908,278 | 09-06-2018 |
$ | $155.48 | $155.47 | $156.27 | $152.98 | 1,256,881 | 09-05-2018 |
$ | $153.21 | $155.92 | $157.10 | $153.21 | 1,831,626 | 09-04-2018 |
$ | $153.21 | $152.79 | $153.33 | $150.69 | 2,571,840 | 08-31-2018 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / June 19, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Andeavor (NYSE: ANDV) shares. Investors, who held shares of Andeavor (NYSE: ANDV) and received Marathon Petroleum Corp. (NYSE: MPC) shares as a r...