home / stock / andv / andv short
Short Information | Andeavor (NYSE:ANDV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 144,784 |
Total Actual Volume | 59,209,943 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,239 |
Average Short Percentage | 0.29% |
Is there a ANDV Short Squeeze or Breakout about to happen?
See the ANDV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2018 | $153.39 | $153.50 | $154.72 | $150.65 | 23,880,112 | 26,337 | 0.11% |
09-27-2018 | $157.34 | $154.79 | $159.30 | $154.28 | 5,119,657 | 19,374 | 0.38% |
09-26-2018 | $157.44 | $157.10 | $158.16 | $153.5885 | 2,836,892 | 10,014 | 0.35% |
09-25-2018 | $159.91 | $157.29 | $163.19 | $157.29 | 3,050,702 | 28,143 | 0.92% |
09-24-2018 | $155.42 | $158.87 | $159.90 | $155.16 | 2,663,463 | 9,195 | 0.35% |
09-21-2018 | $153.03 | $154.73 | $155.92 | $152.66 | 2,461,427 | 8,204 | 0.33% |
09-20-2018 | $150.50 | $152.56 | $153.58 | $148.75 | 1,704,751 | 2,730 | 0.16% |
09-19-2018 | $155.42 | $150.26 | $155.42 | $149.53 | 1,948,360 | 9,923 | 0.51% |
09-18-2018 | $155.81 | $155.77 | $156.89 | $154.84 | 1,475,676 | 2,216 | 0.15% |
09-17-2018 | $156.07 | $155.59 | $156.41 | $154.76 | 696,383 | 1,590 | 0.23% |
09-14-2018 | $155.67 | $156.09 | $156.8568 | $155.49 | 1,470,351 | 4,735 | 0.32% |
09-13-2018 | $155.98 | $155.91 | $156.42 | $153.84 | 1,415,907 | 280 | 0.02% |
09-12-2018 | $156.04 | $155.89 | $157.64 | $155.03 | 1,062,474 | 2,223 | 0.21% |
09-11-2018 | $152.55 | $154.94 | $155.50 | $152.43 | 1,282,966 | 1,155 | 0.09% |
09-10-2018 | $153.49 | $153.22 | $154.33 | $152.80 | 973,133 | 2,511 | 0.26% |
09-07-2018 | $153.12 | $153.29 | $153.83 | $151.73 | 599,064 | 2,710 | 0.45% |
09-06-2018 | $154.95 | $153.80 | $157.65 | $153.78 | 908,278 | 1,700 | 0.19% |
09-05-2018 | $155.48 | $155.47 | $156.27 | $152.98 | 1,256,881 | 3,116 | 0.25% |
09-04-2018 | $153.21 | $155.92 | $157.10 | $153.21 | 1,831,626 | 6,806 | 0.37% |
08-31-2018 | $153.21 | $152.79 | $153.33 | $150.69 | 2,571,840 | 1,822 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / June 19, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Andeavor (NYSE: ANDV) shares. Investors, who held shares of Andeavor (NYSE: ANDV) and received Marathon Petroleum Corp. (NYSE: MPC) shares as a r...