MARKET WIRE NEWS

ProShares MSCI Transformational Changes ETF (NYSE : ANEW ) Quote

Share:

Quote


Last:$46.7625
Change Percent: -0.15%
Open:$46.835
Close:$46.835
High:$46.835
Low:$46.7625
Volume:494
Last Trade Date Time:04/09/2026 12:06:50 pm

Subscribe to Our Newsletter


ANEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.7625$46.835$46.835$46.835$46.762549404-09-2026
$45.875$45.53$45.53$45.875$45.531,20203-25-2026
$46.155$46.07$46.07$46.155$46.0736903-23-2026
$47.48$47.49$47.49$47.49$47.481,12903-17-2026
$47.75$47.75$47.75$47.75$47.7517203-11-2026
$47.27$47.07$47.57$47.28$47.0785703-09-2026
$47.57$47.57$47.57$47.57$47.5728003-06-2026
$48.4$48.4$48.4$48.4$48.41,39803-04-2026
$49.01$49.23$49.08$49.23$49.0120602-20-2026
$49.08$49.16$49.225$49.16$49.0830502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account