Last: | $158.42 |
---|---|
Change Percent: | -5.22% |
Open: | $166.78 |
Close: | $158.42 |
High: | $168.7399 |
Low: | $157.71 |
Volume: | 2,186,348 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$158.42 | $166.78 | $158.42 | $168.7399 | $157.71 | 2,186,348 | 07-22-2024 |
$158.51 | $157.07 | $158.51 | $159.96 | $156 | 10,174,742 | 07-19-2024 |
$156.98 | $155.78 | $156.98 | $157.11 | $150.63 | 2,028,330 | 07-18-2024 |
$155.78 | $163.67 | $155.78 | $167.37 | $155.48 | 3,062,821 | 07-17-2024 |
$170.08 | $170.12 | $170.08 | $172.9 | $168.71 | 1,305,549 | 07-16-2024 |
$167.33 | $172.13 | $167.33 | $173.6859 | $167.05 | 1,525,214 | 07-15-2024 |
$173.24 | $173.46 | $173.24 | $179.9 | $171.17 | 1,210,762 | 07-12-2024 |
$173.79 | $174.53 | $173.79 | $177.42 | $167 | 2,338,292 | 07-11-2024 |
$174.1 | $182.66 | $174.1 | $182.95 | $173.3318 | 1,190,776 | 07-10-2024 |
$179.24 | $179.6 | $179.24 | $183.7 | $177.77 | 885,459 | 07-09-2024 |
$178.53 | $173.31 | $178.53 | $178.73 | $171.24 | 997,687 | 07-08-2024 |
$171.54 | $179.95 | $171.54 | $181.09 | $171.45 | 1,254,128 | 07-05-2024 |
$179.75 | $183.35 | $179.75 | $183.72 | $178.4401 | 637,491 | 07-04-2024 |
$179.75 | $183.35 | $179.75 | $183.72 | $178.4401 | 637,491 | 07-03-2024 |
$183.36 | $184.59 | $183.36 | $185.48 | $180.3201 | 1,191,129 | 07-02-2024 |
$184.59 | $179.7 | $184.59 | $186.45 | $177.15 | 1,947,709 | 07-01-2024 |
$177.84 | $173.01 | $177.84 | $179.27 | $173.01 | 2,870,172 | 06-28-2024 |
$172.53 | $171.99 | $172.53 | $174.42 | $170.11 | 986,627 | 06-27-2024 |
$173.42 | $173.25 | $173.42 | $176.64 | $171.49 | 1,186,647 | 06-26-2024 |
$173.24 | $170.38 | $173.24 | $175.085 | $169.6105 | 958,615 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abercrombie & Fitch Company Company Name:
ANF Stock Symbol:
NYSE Market:
Abercrombie & Fitch Company Website:
Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 PR Newswire NEW YORK , July 16, 2024 /PRNewswire/ -- S&...
Abercrombie & Fitch Co. (NYSE: ANF) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.9% on the day to $169.94. Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercr...
Abercrombie & Fitch Co. (NYSE: ANF) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.88% on the day to $180.1. Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercro...