home / stock / angi / angi quote
Last: | $1.85 |
---|---|
Change Percent: | 0.0% |
Open: | $1.84 |
Close: | $1.85 |
High: | $1.89 |
Low: | $1.84 |
Volume: | 95,344 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.84 | $1.85 | $1.89 | $1.84 | 95,344 | 07-03-2024 |
$1.85 | $1.86 | $1.85 | $1.87 | $1.84 | 216,739 | 07-02-2024 |
$1.88 | $1.91 | $1.88 | $2 | $1.87 | 523,727 | 07-01-2024 |
$1.92 | $1.88 | $1.92 | $1.92 | $1.82 | 652,055 | 06-28-2024 |
$1.85 | $1.84 | $1.85 | $1.88 | $1.81 | 544,081 | 06-27-2024 |
$1.85 | $1.83 | $1.85 | $1.88 | $1.825 | 531,290 | 06-26-2024 |
$1.85 | $1.83 | $1.85 | $1.865 | $1.82 | 580,937 | 06-25-2024 |
$1.84 | $1.9 | $1.84 | $1.9555 | $1.82 | 978,537 | 06-24-2024 |
$1.91 | $1.81 | $1.91 | $1.91 | $1.785 | 983,169 | 06-21-2024 |
$1.82 | $1.83 | $1.82 | $1.911 | $1.82 | 1,542,807 | 06-20-2024 |
$1.84 | $2 | $1.84 | $2.0099 | $1.84 | 824,897 | 06-19-2024 |
$1.84 | $2 | $1.84 | $2.0099 | $1.84 | 824,897 | 06-18-2024 |
$2.01 | $1.99 | $2.01 | $2.02 | $1.93 | 505,729 | 06-17-2024 |
$1.99 | $2.03 | $1.99 | $2.055 | $1.99 | 426,015 | 06-14-2024 |
$2.04 | $2.11 | $2.04 | $2.135 | $2.03 | 633,946 | 06-13-2024 |
$2.11 | $2.14 | $2.11 | $2.24 | $2.1 | 550,639 | 06-12-2024 |
$2.07 | $2.05 | $2.07 | $2.11 | $2.045 | 489,735 | 06-11-2024 |
$2.07 | $2.13 | $2.07 | $2.135 | $2.055 | 342,247 | 06-10-2024 |
$2.09 | $2.22 | $2.09 | $2.23 | $2.09 | 350,422 | 06-07-2024 |
$2.26 | $2.17 | $2.26 | $2.295 | $2.15 | 680,421 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
IAC to Participate in the 52nd Annual TD Cowen Technology, Media and Telecom Conference PR Newswire NEW YORK , May 23, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) will participate in the 52nd Annual TD Cowen Technology, Media and Telecom Conference on Thursday, May ...
DENVER, May 21, 2024 (GLOBE NEWSWIRE) -- Angi , a leading and comprehensive solution for improving and maintaining homes, today released its Skilled Trades in America Report. The report highlights a trend that stands in stark contrast to anxieties in many sectors: exceptionally high job s...
IAC to Participate in the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference PR Newswire NEW YORK , May 14, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) will participate in the 52 nd Annual J.P. Morgan Global Technology, Media and C...