home / stock / anpc / anpc quote
Last: | $4.37 |
---|---|
Change Percent: | 1.08% |
Open: | $4.57 |
Close: | $4.37 |
High: | $4.65 |
Low: | $4.25 |
Volume: | 35,699 |
Last Trade Date Time: | 05/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.37 | $4.57 | $4.37 | $4.65 | $4.25 | 35,699 | 05-19-2023 |
$4.6199 | $4.87 | $4.6199 | $4.87 | $4.3299 | 7,505 | 05-18-2023 |
$4.535 | $4.64 | $4.535 | $4.6672 | $4.25 | 33,377 | 05-17-2023 |
$4.62 | $5.07 | $4.62 | $5.22 | $4.19 | 54,273 | 05-16-2023 |
$4.75 | $5.25 | $4.75 | $5.75 | $4.42 | 116,928 | 05-15-2023 |
$5.275 | $5.18 | $5.275 | $5.492 | $5.1075 | 5,739 | 05-12-2023 |
$5.2511 | $5.22 | $5.2511 | $5.4 | $5.22 | 7,859 | 05-11-2023 |
$5.33 | $5.59 | $5.33 | $5.6 | $5.06 | 13,757 | 05-10-2023 |
$5.8 | $5.97 | $5.8 | $5.97 | $5.3801 | 14,977 | 05-09-2023 |
$5.74 | $5.7805 | $5.74 | $5.7805 | $5.65 | 2,380 | 05-08-2023 |
$5.5 | $5.61 | $5.5 | $5.8 | $5.2 | 14,710 | 05-05-2023 |
$5.7 | $4.91 | $5.7 | $5.99 | $4.91 | 16,146 | 05-04-2023 |
$5 | $4.85 | $5 | $5.2 | $4.8 | 22,878 | 05-03-2023 |
$5.06 | $6.5 | $5.06 | $9.17 | $4.4101 | 143,918 | 05-02-2023 |
$6.55 | $6.8 | $6.55 | $6.8 | $6.3 | 14,491 | 05-01-2023 |
$7.1 | $7.35 | $7.1 | $7.39 | $6.9815 | 8,310 | 04-28-2023 |
$7.4 | $7.19 | $7.4 | $7.5 | $6.7701 | 19,489 | 04-27-2023 |
$7.4 | $7.5 | $7.4 | $7.5 | $6.5901 | 26,268 | 04-26-2023 |
$7.35 | $7.01 | $7.35 | $7.35 | $6.31 | 19,608 | 04-25-2023 |
$6.07 | $5.86 | $6.07 | $6.07 | $5.705 | 5,357 | 04-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
AnPac Bio-Medical Science Co. Ltd. Company Name:
ANPC Stock Symbol:
NASDAQ Market:
Fresh2 Group (NASDAQ: ANPC) , formerly AnPac Bio-Medical Science Co., a company with operations in the United States and China focused on early cancer screening and detection and plans to enter into the operation of a business-to-business e-commerce food platform focused on th...
Fresh2 Group Ltd. Announces Nasdaq Ticker Symbol Change from 'ANPC' to 'FRES' PR Newswire Ticker symbol change effective at the market open May 22, 2023 NEW YORK , May 19, 2023 /PRNewswire/ -- Fresh2 Group Ltd., formerly AnPac Bio-Medical Science...
Fresh2 Group Limited (NASDAQ: ANPC) , formerly AnPac Bio-Medical Science Co., a company with operations in the United States and China focused on early cancer screening and detection and plans to enter into the operation of a business-to-business e-commerce food platform foc...