Ad
AOA Stock Quote Trading Chart iShares Core Aggressive...
Quote | iShares Core Aggressive Allocation (NYSE:AOA)
| Last: | $65.12 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $64.91 |
| Close: | $65.07 |
| High: | $65.13 |
| Low: | $64.91 |
| Volume: | 32,646 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AOA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $65.12 | $64.91 | $65.07 | $65.13 | $64.91 | 32,646 | 06-09-2023 |
| $65.07 | $64.63 | $65.07 | $65.07 | $64.6152 | 77,598 | 06-08-2023 |
| $64.67 | $64.92 | $64.67 | $65.015 | $64.5601 | 51,559 | 06-07-2023 |
| $64.95 | $64.64 | $64.95 | $64.95 | $64.5115 | 46,466 | 06-06-2023 |
| $64.63 | $64.77 | $64.63 | $64.86 | $64.5215 | 88,171 | 06-05-2023 |
| $64.81 | $64.32 | $64.81 | $64.84 | $64.32 | 110,838 | 06-02-2023 |
| $63.98 | $63.5 | $63.98 | $64.1199 | $63.45 | 110,935 | 06-01-2023 |
| $63.45 | $63.56 | $63.45 | $63.56 | $63.1 | 82,520 | 05-31-2023 |
| $63.7 | $64.02 | $63.7 | $64.05 | $63.6 | 109,321 | 05-30-2023 |
| $63.89 | $63.41 | $63.89 | $63.9 | $63.3885 | 84,459 | 05-29-2023 |
| $63.89 | $63.41 | $63.89 | $63.9 | $63.3885 | 84,459 | 05-26-2023 |
| $63.225 | $63.36 | $63.225 | $63.36 | $63.02 | 138,441 | 05-25-2023 |
| $63.05 | $63.42 | $63.05 | $63.42 | $63 | 103,520 | 05-24-2023 |
| $63.65 | $64.01 | $63.65 | $64.04 | $63.6293 | 86,249 | 05-23-2023 |
| $64.19 | $64.29 | $64.19 | $64.3778 | $64.08 | 50,549 | 05-22-2023 |
| $64.19 | $64.32 | $64.19 | $64.3563 | $64.065 | 131,091 | 05-19-2023 |
| $64.2 | $63.93 | $64.2 | $64.2 | $63.75 | 71,617 | 05-18-2023 |
| $63.96 | $63.77 | $63.96 | $64.0287 | $63.5276 | 76,036 | 05-17-2023 |
| $63.535 | $63.83 | $63.535 | $63.8917 | $63.53 | 37,874 | 05-16-2023 |
| $64 | $63.73 | $64 | $64.0146 | $63.6513 | 47,716 | 05-15-2023 |
Stock Information
iShares Core Aggressive Allocation Company Name:
AOA Stock Symbol:
NYSE Market:
Get AOA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
