$62.78 Last:
0.58% Change Percent:
$62.31 Open:
$62.78 Previous Close:
$63.016 High:
$62.2381 Low:
158,866 Volume:
05/25/2022 04:54:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 62.31 | 62.78 | 63.016 | 62.2381 | 158,866 |
2022-05-24 | 62.26 | 62.42 | 62.56 | 61.8229 | 112,271 |
2022-05-23 | 62.35 | 62.75 | 62.83 | 62.1627 | 572,731 |
2022-05-20 | 62.24 | 62 | 62.4 | 61.0738 | 110,329 |
2022-05-19 | 61.39 | 61.8 | 62.2469 | 61.39 | 121,338 |
2022-05-18 | 62.88 | 61.7 | 62.88 | 61.6 | 140,352 |
2022-05-17 | 63.1 | 63.35 | 63.38 | 62.82 | 73,387 |
2022-05-16 | 62.33 | 62.38 | 62.75 | 62.1 | 114,373 |
2022-05-13 | 61.89 | 62.47 | 62.58 | 61.8123 | 262,183 |
2022-05-12 | 61.01 | 61.26 | 61.66 | 60.6396 | 204,058 |
2022-05-11 | 61.83 | 61.34 | 62.54 | 61.27 | 147,276 |
2022-05-10 | 62.43 | 61.94 | 62.55 | 61.495 | 156,466 |
2022-05-09 | 62.56 | 61.69 | 62.56 | 61.58 | 208,231 |
2022-05-06 | 63.42 | 63.3 | 63.61 | 62.75 | 106,661 |
2022-05-05 | 65 | 63.69 | 65 | 63.2618 | 149,914 |
2022-05-04 | 64.35 | 65.66 | 65.71 | 63.9218 | 96,855 |
2022-05-03 | 64.16 | 64.32 | 64.5595 | 64.0292 | 151,985 |
2022-05-02 | 63.81 | 64.04 | 64.15 | 63.15 | 119,178 |
2022-04-29 | 65.23 | 63.98 | 65.39 | 63.9 | 52,361 |
2022-04-28 | 64.69 | 65.3 | 65.51 | 64.24 | 92,999 |
iShares Core Aggressive Allocation Company Name:
AOA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...