$66.17 Last:
-0.33% Change Percent:
$66.46 Open:
$66.17 Previous Close:
$66.47 High:
$66.0201 Low:
54,465 Volume:
03/02/2021 04:56:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 66.46 | 66.17 | 66.47 | 66.0201 | 54,465 |
2021-03-01 | 65.93 | 66.39 | 66.59 | 65.9 | 74,524 |
2021-02-26 | 65.82 | 65.18 | 65.96 | 64.905 | 99,479 |
2021-02-25 | 66.87 | 65.66 | 67 | 65.488 | 80,596 |
2021-02-24 | 66.26 | 66.89 | 66.95 | 66.1205 | 66,215 |
2021-02-23 | 66.16 | 66.52 | 66.71 | 65.6302 | 70,087 |
2021-02-22 | 66.57 | 66.42 | 66.82 | 66.41 | 74,692 |
2021-02-19 | 67.08 | 66.95 | 67.204 | 66.8883 | 42,460 |
2021-02-18 | 66.98 | 66.89 | 66.98 | 66.4621 | 132,908 |
2021-02-17 | 67.05 | 67.25 | 67.25 | 66.815 | 50,424 |
2021-02-16 | 67.4 | 67.3 | 67.59 | 67.26 | 57,628 |
2021-02-15 | 66.91 | 67.27 | 67.27 | 66.75 | 61,658 |
2021-02-12 | 66.91 | 67.27 | 67.27 | 66.75 | 61,654 |
2021-02-11 | 67 | 66.98 | 67.19 | 66.7201 | 91,660 |
2021-02-10 | 66.98 | 66.79 | 67.13 | 66.56 | 143,438 |
2021-02-09 | 66.72 | 66.77 | 66.929 | 66.62 | 61,019 |
2021-02-08 | 66.5 | 66.67 | 66.68 | 66.4216 | 62,995 |
2021-02-05 | 66.2 | 66.27 | 66.31 | 66.04 | 49,937 |
2021-02-04 | 65.61 | 65.95 | 65.95 | 65.56 | 40,487 |
2021-02-03 | 65.53 | 65.55 | 65.7633 | 65.3555 | 78,007 |
iShares Core Aggressive Allocation Company Name:
AOA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...