Last: | $294.77 |
---|---|
Change Percent: | 0.0% |
Open: | $295.23 |
Close: | $294.77 |
High: | $296 |
Low: | $293.82 |
Volume: | 840,949 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$294.77 | $295.23 | $294.77 | $296 | $293.82 | 840,949 | 07-04-2024 |
$294.77 | $295.23 | $294.77 | $296 | $293.82 | 840,949 | 07-03-2024 |
$295.57 | $291.72 | $295.57 | $295.87 | $291.72 | 989,454 | 07-02-2024 |
$293.49 | $294.4 | $293.49 | $295.475 | $293.1 | 1,020,327 | 07-01-2024 |
$293.58 | $292.8 | $293.58 | $294.7475 | $291.64 | 1,312,306 | 06-28-2024 |
$292.8 | $289.9 | $292.8 | $293.6 | $288.5 | 1,001,284 | 06-27-2024 |
$288.77 | $291.13 | $288.77 | $293.6135 | $285.35 | 1,534,275 | 06-26-2024 |
$292.82 | $297.21 | $292.82 | $298.41 | $292.115 | 3,149,418 | 06-25-2024 |
$298.46 | $297.29 | $298.46 | $299.17 | $295.52 | 1,777,737 | 06-24-2024 |
$297.46 | $296.82 | $297.46 | $299.04 | $294.76 | 5,510,706 | 06-21-2024 |
$296.59 | $297 | $296.59 | $297.73 | $294.39 | 1,612,978 | 06-20-2024 |
$297.75 | $300.07 | $297.75 | $301.88 | $296.72 | 1,633,602 | 06-19-2024 |
$297.75 | $300.07 | $297.75 | $301.88 | $296.72 | 1,633,602 | 06-18-2024 |
$300.01 | $295 | $300.01 | $300.1 | $294.64 | 1,971,511 | 06-17-2024 |
$295.39 | $295.42 | $295.39 | $295.95 | $294.66 | 860,487 | 06-14-2024 |
$295.42 | $295.51 | $295.42 | $296.48 | $294.22 | 1,352,514 | 06-13-2024 |
$294.98 | $293.92 | $294.98 | $296.05 | $291.32 | 1,899,768 | 06-12-2024 |
$293.7 | $287.11 | $293.7 | $294.41 | $286.7 | 3,730,572 | 06-11-2024 |
$286.86 | $283.56 | $286.86 | $289.785 | $283.27 | 2,081,333 | 06-10-2024 |
$283.12 | $286.36 | $283.12 | $286.89 | $282.98 | 889,312 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian defined benefit pension plans saw flat funded levels in Q2: Aon Canada NewsWire TORONTO , July 2, 2024 /CNW/ -- Aon plc (NYSE: AON), a leading global professional services firm, announced today that the aggregate funded ratio for Canadian pension pla...
2024-07-02 08:00:10 ET Elyse Greenspan from Wells Fargo issued a price target of $287.00 for AON on 2024-07-02 06:50:00. The adjusted price target was set to $287.00. At the time of the announcement, AON was trading at $293.49. The overall price target consensus is at $3...
Aon announces first-of-its kind, $350M insurance program to accelerate new capital investments and economic recovery in Ukraine Canada NewsWire Comprehensive $50M reinsurance facility will enable U.S. International Development Finance Corporation to reinsure war-related ri...