Short Information | Aon plc Class A (NYSE:AON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,126 |
Total Actual Volume | 36,078,736 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,106 |
Average Short Percentage | 0.31% |
Is there a AON Short Squeeze or Breakout about to happen?
See the AON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $295.23 | $294.77 | $296 | $293.82 | 840,949 | 304 | 0.04% |
07-02-2024 | $291.72 | $295.57 | $295.87 | $291.72 | 989,454 | 1,186 | 0.12% |
07-01-2024 | $294.4 | $293.49 | $295.475 | $293.1 | 1,020,327 | 1,163 | 0.11% |
06-28-2024 | $292.8 | $293.58 | $294.7475 | $291.64 | 1,312,306 | 2,714 | 0.21% |
06-27-2024 | $289.9 | $292.8 | $293.6 | $288.5 | 1,001,284 | 2,274 | 0.23% |
06-26-2024 | $291.13 | $288.77 | $293.6135 | $285.35 | 1,534,275 | 2,316 | 0.15% |
06-25-2024 | $297.21 | $292.82 | $298.41 | $292.115 | 3,149,418 | 7,093 | 0.23% |
06-24-2024 | $297.29 | $298.46 | $299.17 | $295.52 | 1,777,737 | 50,389 | 2.83% |
06-21-2024 | $296.82 | $297.46 | $299.04 | $294.76 | 5,510,706 | 4,992 | 0.09% |
06-20-2024 | $297 | $296.59 | $297.73 | $294.39 | 1,612,978 | 1,257 | 0.08% |
06-18-2024 | $300.07 | $297.75 | $301.88 | $296.72 | 1,633,602 | 1,105 | 0.07% |
06-17-2024 | $295 | $300.01 | $300.1 | $294.64 | 1,971,511 | 5,165 | 0.26% |
06-14-2024 | $295.42 | $295.39 | $295.95 | $294.66 | 860,487 | 4,067 | 0.47% |
06-13-2024 | $295.51 | $295.42 | $296.48 | $294.22 | 1,352,514 | 7,221 | 0.53% |
06-12-2024 | $293.92 | $294.98 | $296.05 | $291.32 | 1,899,768 | 1,206 | 0.06% |
06-11-2024 | $287.11 | $293.7 | $294.41 | $286.7 | 3,730,572 | 1,036 | 0.03% |
06-10-2024 | $283.56 | $286.86 | $289.785 | $283.27 | 2,081,333 | 3,913 | 0.19% |
06-07-2024 | $286.36 | $283.12 | $286.89 | $282.98 | 889,312 | 906 | 0.1% |
06-06-2024 | $286.18 | $285.71 | $286.805 | $283.17 | 1,702,630 | 782 | 0.05% |
06-05-2024 | $284.88 | $285.58 | $285.97 | $283.01 | 1,207,573 | 3,037 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
Canadian defined benefit pension plans saw flat funded levels in Q2: Aon Canada NewsWire TORONTO , July 2, 2024 /CNW/ -- Aon plc (NYSE: AON), a leading global professional services firm, announced today that the aggregate funded ratio for Canadian pension pla...
2024-07-02 08:00:10 ET Elyse Greenspan from Wells Fargo issued a price target of $287.00 for AON on 2024-07-02 06:50:00. The adjusted price target was set to $287.00. At the time of the announcement, AON was trading at $293.49. The overall price target consensus is at $3...
Aon announces first-of-its kind, $350M insurance program to accelerate new capital investments and economic recovery in Ukraine Canada NewsWire Comprehensive $50M reinsurance facility will enable U.S. International Development Finance Corporation to reinsure war-related ri...