Ad
APLP Quote Trading Chart Archrock Partners L.P.
home / stock / aplp / aplp quote
Quote | Archrock Partners L.P. (NASDAQ:APLP)
| Last: | $ |
|---|---|
| Change Percent: | 2.62% |
| Open: | $14.98 |
| Close: | $15.30 |
| High: | $15.71 |
| Low: | $14.79 |
| Volume: | 2,106,900 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
APLP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $14.98 | $15.30 | $15.71 | $14.79 | 2,106,900 | 04-26-2018 |
| $ | $14.73 | $14.91 | $15.14 | $14.64 | 244,891 | 04-25-2018 |
| $ | $14.67 | $14.79 | $15.17 | $14.59 | 441,118 | 04-24-2018 |
| $ | $14.42 | $14.75 | $14.83 | $14.20 | 147,386 | 04-23-2018 |
| $ | $14.29 | $14.47 | $14.52 | $14.20 | 124,965 | 04-20-2018 |
| $ | $14.87 | $14.50 | $15.0176 | $14.43 | 264,569 | 04-19-2018 |
| $ | $14.55 | $14.89 | $15.09 | $14.51 | 96,477 | 04-18-2018 |
| $ | $14.00 | $14.47 | $14.62 | $13.99 | 114,361 | 04-17-2018 |
| $ | $13.98 | $14.12 | $14.16 | $13.65 | 141,747 | 04-16-2018 |
| $ | $14.11 | $13.95 | $14.25 | $13.81 | 235,243 | 04-13-2018 |
| $ | $13.46 | $14.06 | $14.30 | $13.32 | 185,307 | 04-12-2018 |
| $ | $13.38 | $13.39 | $13.75 | $13.34 | 109,620 | 04-11-2018 |
| $ | $12.73 | $13.44 | $13.47 | $12.73 | 116,525 | 04-10-2018 |
| $ | $12.70 | $12.59 | $12.71 | $12.49 | 59,262 | 04-09-2018 |
| $ | $12.51 | $12.58 | $12.71 | $12.3819 | 58,105 | 04-06-2018 |
| $ | $12.19 | $12.64 | $13.00 | $12.07 | 134,162 | 04-05-2018 |
| $ | $11.76 | $12.11 | $12.15 | $11.659 | 68,977 | 04-04-2018 |
Stock Information
Get APLP Alerts
News, Short Squeeze, Breakout and More Instantly...
Archrock Partners L.P. Company Name:
APLP Stock Symbol:
NASDAQ Market:
2.62% G/L:
$ Last:
2,106,900 Volume:
$14.98 Open:
$15.30 Close:
Archrock Partners L.P. Website:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...