APLP Quote, Trading Chart, Archrock Partners L.P.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-26	14.98	15.30	15.71	14.79	2,106,900
2018-04-25	14.73	14.91	15.14	14.64	244,891
2018-04-24	14.67	14.79	15.17	14.59	441,118
2018-04-23	14.42	14.75	14.83	14.20	147,386
2018-04-20	14.29	14.47	14.52	14.20	124,965
2018-04-19	14.87	14.50	15.0176	14.43	264,569
2018-04-18	14.55	14.89	15.09	14.51	96,477
2018-04-17	14.00	14.47	14.62	13.99	114,361
2018-04-16	13.98	14.12	14.16	13.65	141,747
2018-04-13	14.11	13.95	14.25	13.81	235,243
2018-04-12	13.46	14.06	14.30	13.32	185,307
2018-04-11	13.38	13.39	13.75	13.34	109,620
2018-04-10	12.73	13.44	13.47	12.73	116,525
2018-04-09	12.70	12.59	12.71	12.49	59,262
2018-04-06	12.51	12.58	12.71	12.3819	58,105
2018-04-05	12.19	12.64	13.00	12.07	134,162
2018-04-04	11.76	12.11	12.15	11.659	68,977

Stock Information

Archrock Partners L.P. Company Name:

APLP Stock Symbol:

NASDAQ Market:

Get APLP Alerts

News, Short Squeeze, Breakout and More Instantly...