Last: | $85.08 |
---|---|
Change Percent: | 1.67% |
Open: | $83.77 |
Close: | $83.68 |
High: | $86.9999 |
Low: | $83.7 |
Volume: | 1,428,229 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.08 | $83.77 | $83.68 | $86.9999 | $83.7 | 1,428,229 | 07-03-2024 |
$83.68 | $84.21 | $83.68 | $85.39 | $82.63 | 2,386,623 | 07-02-2024 |
$84.82 | $85.12 | $84.82 | $85.26 | $82.4201 | 3,347,368 | 07-01-2024 |
$83.22 | $83.5 | $83.22 | $84.35 | $82.3 | 10,782,601 | 06-28-2024 |
$83.12 | $80.58 | $83.12 | $83.56 | $80.02 | 3,319,344 | 06-27-2024 |
$80.48 | $80.72 | $80.48 | $82.25 | $79.885 | 2,896,594 | 06-26-2024 |
$81.21 | $78.44 | $81.21 | $81.76 | $78.44 | 4,042,492 | 06-25-2024 |
$78.05 | $77.74 | $78.05 | $78.34 | $76.3788 | 3,496,426 | 06-24-2024 |
$78.58 | $77 | $78.58 | $78.72 | $75.13 | 4,131,590 | 06-21-2024 |
$77.18 | $81.6 | $77.18 | $82.66 | $76.34 | 4,373,362 | 06-20-2024 |
$80.84 | $78.53 | $80.84 | $81.1 | $78.46 | 4,370,271 | 06-19-2024 |
$80.84 | $78.53 | $80.84 | $81.1 | $78.46 | 4,370,271 | 06-18-2024 |
$78.46 | $77.67 | $78.46 | $79.449 | $76.74 | 3,794,585 | 06-17-2024 |
$77.52 | $75.41 | $77.52 | $77.67 | $74.9 | 2,846,332 | 06-14-2024 |
$75.65 | $76.54 | $75.65 | $77.23 | $74.38 | 3,139,153 | 06-13-2024 |
$76.54 | $79.15 | $76.54 | $79.35 | $73.63 | 6,165,466 | 06-12-2024 |
$77.35 | $79.65 | $77.35 | $79.65 | $72.15 | 9,550,263 | 06-11-2024 |
$80.38 | $81.18 | $80.38 | $83 | $79.08 | 3,835,552 | 06-10-2024 |
$81.91 | $82.4 | $81.91 | $83.34 | $80.8041 | 3,008,807 | 06-07-2024 |
$83.23 | $83.67 | $83.23 | $87.0799 | $82.2 | 4,691,460 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AppLovin Corporation (NASDAQ: APP) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.99% on the day to $75.02. AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in ...
2024-05-20 09:21:00 ET After toying for years with various digital advertising software stocks, I've finally landed on one I think is a winner: AppLovin (NASDAQ: APP) . Nvidia may have (quite rightfully) captured the spotlight on Wall Street and catapulted itself into a spot amo...
2024-05-18 18:08:00 ET Up more roughly 700% since the end of 2022, AppLovin (NASDAQ: APP) stock might look a bit intimidating to jump into now. There may not be enough near-term upside left to tap, while the potential for profit-taking is huge. If you're not keen on AppLovin and...