Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $304.375 |
|---|---|
| Change Percent: | -1.89% |
| Open: | $304.05 |
| Close: | $304.375 |
| High: | $307.39 |
| Low: | $298 |
| Volume: | 4,420,518 |
| Last Trade Date Time: | 08/21/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $304.375 | $304.05 | $304.375 | $307.39 | $298 | 4,420,518 | 08-21-2026 |
| $310.25 | $311.375 | $310.25 | $319.42 | $307.66 | 3,364,979 | 08-20-2026 |
| $313.66 | $306.5 | $313.66 | $315.335 | $304.2 | 3,212,691 | 08-19-2026 |
| $309.29 | $308.82 | $309.29 | $314.75 | $307.75 | 4,228,579 | 08-18-2026 |
| $310.435 | $318.37 | $310.435 | $326.195 | $307.7 | 4,596,934 | 08-17-2026 |
| $318.225 | $313.215 | $318.225 | $324.3699 | $313 | 3,778,480 | 08-14-2026 |
| $315.465 | $305.98 | $315.465 | $317.6 | $305.7848 | 5,809,968 | 08-13-2026 |
| $305.555 | $319.25 | $305.555 | $319.65 | $304.511 | 7,166,399 | 08-12-2026 |
| $319.835 | $329.6 | $319.835 | $329.9352 | $319.29 | 6,650,262 | 08-11-2026 |
| $339.76 | $347 | $339.76 | $350.28 | $339.01 | 5,488,593 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.