Short Information | Applovin Corporation (NASDAQ:APP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,664,783 |
Total Actual Volume | 67,665,210 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 533,239 |
Average Short Percentage | 17.20% |
Is there a APP Short Squeeze or Breakout about to happen?
See the APP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $83.25 | $83.24 | $83.88 | $81.91 | 1,772,574 | 415,020 | 23.41% |
07-19-2024 | $80.39 | $81.8 | $82.3376 | $79.9 | 1,654,460 | 463,039 | 27.99% |
07-18-2024 | $81.99 | $80.93 | $82.2587 | $78.8 | 2,763,491 | 575,149 | 20.81% |
07-17-2024 | $84.06 | $80.19 | $84.36 | $79.14 | 4,584,270 | 731,800 | 15.96% |
07-16-2024 | $88.62 | $86.53 | $89.26 | $86.19 | 2,013,982 | 382,681 | 19% |
07-15-2024 | $85.73 | $87.93 | $88.46 | $84.7 | 3,154,293 | 554,576 | 17.58% |
07-12-2024 | $82.22 | $84.86 | $85.24 | $81.83 | 1,952,367 | 336,573 | 17.24% |
07-11-2024 | $85 | $82.01 | $85.06 | $80.8709 | 2,383,410 | 330,176 | 13.85% |
07-10-2024 | $85 | $84.36 | $85.28 | $82.07 | 2,349,665 | 319,098 | 13.58% |
07-09-2024 | $85.65 | $84.71 | $86.205 | $84.04 | 1,996,618 | 352,347 | 17.65% |
07-08-2024 | $87.32 | $85.18 | $87.92 | $83.12 | 2,932,270 | 353,670 | 12.06% |
07-05-2024 | $87.51 | $86.8 | $91.9099 | $85.32 | 5,769,638 | 1,357,850 | 23.53% |
07-03-2024 | $83.77 | $86.96 | $86.9999 | $83.7 | 2,986,846 | 567,865 | 19.01% |
07-02-2024 | $84.21 | $83.68 | $85.39 | $82.63 | 3,466,501 | 463,840 | 13.38% |
07-01-2024 | $85.12 | $84.82 | $85.26 | $82.4201 | 3,347,368 | 709,125 | 21.18% |
06-28-2024 | $83.5 | $83.22 | $84.35 | $82.3 | 10,782,601 | 644,379 | 5.98% |
06-27-2024 | $80.58 | $83.12 | $83.56 | $80.02 | 3,319,344 | 570,525 | 17.19% |
06-26-2024 | $80.72 | $80.48 | $82.25 | $79.885 | 2,896,594 | 483,739 | 16.7% |
06-25-2024 | $78.44 | $81.21 | $81.76 | $78.44 | 4,042,492 | 601,894 | 14.89% |
06-24-2024 | $77.74 | $78.05 | $78.34 | $76.3788 | 3,496,426 | 451,437 | 12.91% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AppLovin Corporation (NASDAQ: APP) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.51% on the day to $81.34. AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in t...