home / stock / aprcp / aprcp quote
Last: | $103.30 |
---|---|
Change Percent: | 0.0% |
Open: | $103.3 |
Close: | $103.30 |
High: | $103.3 |
Low: | $103.3 |
Volume: | 144 |
Last Trade Date Time: | 05/26/2022 04:51:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.3 | $103.3 | $103.3 | $103.3 | $103.3 | 144 | 05-26-2022 |
$104.5 | $104 | $104.5 | $104.5 | $104 | 386 | 05-04-2022 |
$100 | $99 | $100 | $100 | $99 | 903 | 04-27-2022 |
$96 | $96 | $96 | $96 | $96 | 100 | 04-15-2022 |
$96 | $96 | $96 | $96 | $96 | 100 | 04-14-2022 |
$95 | $98.2 | $95 | $98.2 | $95 | 200 | 04-11-2022 |
$98.25 | $98.9 | $98.25 | $98.9 | $98.25 | 310 | 04-07-2022 |
$98.87 | $99 | $98.87 | $99 | $98.87 | 740 | 03-29-2022 |
$100 | $100 | $100 | $100 | $100 | 100 | 03-17-2022 |
$100 | $100 | $100 | $100 | $100 | 200 | 03-08-2022 |
$100 | $100 | $100 | $100.01 | $100 | 1,190 | 02-16-2022 |
$101.5 | $101.5 | $101.5 | $101.5 | $101.5 | 100 | 01-13-2022 |
$103 | $103 | $103 | $103 | $103 | 170 | 11-12-2021 |
$102.753 | $102.753 | $102.753 | $102.753 | $102.753 | 100 | 11-04-2021 |
$100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 100 | 10-27-2021 |
$101.13 | $101.14 | $101.13 | $101.14 | $101.13 | 258 | 09-22-2021 |
$101.11 | $101.96 | $101.11 | $101.96 | $101.11 | 300 | 09-16-2021 |
$101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 195 | 07-23-2021 |
$103 | $103 | $103 | $103 | $103 | 310 | 07-22-2021 |
$105 | $105 | $105 | $105 | $105 | 123 | 06-21-2021 |