home / stock / aprcp / aprcp short
Short Information | Alabama Power Co 4.52% pfd (OTCMKTS:APRCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,080 |
Total Actual Volume | 6,632 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 204 |
Average Short Percentage | 72.56% |
Is there a APRCP Short Squeeze or Breakout about to happen?
See the APRCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-04-2022 | $104 | $104.5 | $104.5 | $104 | 386 | 279 | 72.28% |
04-27-2022 | $99 | $100 | $100 | $99 | 903 | 800 | 88.59% |
04-11-2022 | $98.2 | $95 | $98.2 | $95 | 200 | 100 | 50% |
04-07-2022 | $98.9 | $98.25 | $98.9 | $98.25 | 310 | 300 | 96.77% |
03-29-2022 | $99 | $98.87 | $99 | $98.87 | 740 | 740 | 100% |
03-17-2022 | $100 | $100 | $100 | $100 | 100 | 100 | 100% |
02-16-2022 | $100 | $100 | $100.01 | $100 | 1,190 | 40 | 3.36% |
01-13-2022 | $101.5 | $101.5 | $101.5 | $101.5 | 100 | 100 | 100% |
09-22-2021 | $101.14 | $101.13 | $101.14 | $101.13 | 258 | 231 | 89.53% |
09-16-2021 | $101.96 | $101.11 | $101.96 | $101.11 | 300 | 100 | 33.33% |
07-22-2021 | $103 | $103 | $103 | $103 | 310 | 140 | 45.16% |
06-16-2021 | $105 | $105 | $105 | $105 | 250 | 250 | 100% |
06-14-2021 | $102.6 | $102.6 | $102.6 | $102.6 | 100 | 100 | 100% |
05-28-2021 | $101.67 | $101.67 | $101.67 | $101.67 | 100 | 100 | 100% |
05-05-2021 | $104 | $104 | $104 | $104 | 100 | 100 | 100% |
03-30-2021 | $102.5 | $102.5 | $102.5 | $102.5 | 223 | 100 | 44.84% |
03-23-2021 | $103.5 | $103 | $103.5 | $103 | 400 | 100 | 25% |
03-22-2021 | $104 | $103.25 | $104 | $103.25 | 259 | 100 | 38.61% |
02-08-2021 | $104.61 | $104.61 | $104.61 | $104.61 | 300 | 200 | 66.67% |
01-14-2021 | $104 | $104 | $104 | $104 | 103 | 100 | 97.09% |