home / stock / aprdm / aprdm quote
Last: | $104 |
---|---|
Change Percent: | 0.1% |
Open: | $103.9 |
Close: | $104 |
High: | $104 |
Low: | $103.9 |
Volume: | 2,297 |
Last Trade Date Time: | 06/08/2022 04:51:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104 | $103.9 | $104 | $104 | $103.9 | 2,297 | 06-08-2022 |
$104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 125 | 05-25-2022 |
$103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 413 | 05-20-2022 |
$103.5 | $103.82 | $103.5 | $103.82 | $103.5 | 550 | 05-18-2022 |
$103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 100 | 05-16-2022 |
$100 | $101.5 | $100 | $101.5 | $100 | 200 | 05-11-2022 |
$101 | $101 | $101 | $101 | $101 | 250 | 05-06-2022 |
$99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 100 | 05-05-2022 |
$99.01 | $102 | $99.01 | $102 | $99.01 | 400 | 05-03-2022 |
$100 | $100 | $100 | $100 | $100 | 243 | 05-02-2022 |
$99 | $100 | $99 | $100 | $99 | 201 | 04-25-2022 |
$98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 100 | 04-21-2022 |
$100 | $99.3 | $100 | $100 | $99.3 | 656 | 04-20-2022 |
$101 | $101 | $101 | $101 | $101 | 100 | 04-13-2022 |
$101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 100 | 04-11-2022 |
$101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 1,948 | 04-01-2022 |
$100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 1,967 | 03-31-2022 |
$100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 253 | 03-30-2022 |
$100.74 | $100.79 | $100.74 | $100.79 | $100.74 | 1,196 | 03-29-2022 |
$106.9 | $106.9 | $106.9 | $106.9 | $106.9 | 194 | 03-16-2022 |