home / stock / aprdm / aprdm short
Short Information | Alabama Power Co 4.92% pfd (OTCMKTS:APRDM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,374 |
Total Actual Volume | 11,470 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 419 |
Average Short Percentage | 77.57% |
Is there a APRDM Short Squeeze or Breakout about to happen?
See the APRDM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2022 | $103.9 | $104 | $104 | $103.9 | 2,297 | 2,297 | 100% |
05-25-2022 | $104.99 | $104.99 | $104.99 | $104.99 | 125 | 100 | 80% |
05-16-2022 | $103.25 | $103.25 | $103.25 | $103.25 | 100 | 100 | 100% |
05-11-2022 | $101.5 | $100 | $101.5 | $100 | 200 | 200 | 100% |
05-05-2022 | $99.32 | $99.32 | $99.32 | $99.32 | 100 | 100 | 100% |
05-03-2022 | $102 | $99.01 | $102 | $99.01 | 400 | 100 | 25% |
05-02-2022 | $100 | $100 | $100 | $100 | 243 | 100 | 41.15% |
03-31-2022 | $100.74 | $100.74 | $100.74 | $100.74 | 1,967 | 1,967 | 100% |
03-30-2022 | $100.74 | $100.74 | $100.74 | $100.74 | 253 | 250 | 98.81% |
03-29-2022 | $100.79 | $100.74 | $100.79 | $100.74 | 1,196 | 1,000 | 83.61% |
03-16-2022 | $106.9 | $106.9 | $106.9 | $106.9 | 194 | 194 | 100% |
01-28-2022 | $111 | $111 | $111 | $111 | 110 | 100 | 90.91% |
12-20-2021 | $111 | $111 | $111 | $111 | 235 | 50 | 21.28% |
12-01-2021 | $106.75 | $106.75 | $106.75 | $106.75 | 130 | 100 | 76.92% |
11-09-2021 | $106.29 | $108 | $115 | $106.29 | 2,027 | 300 | 14.8% |
10-29-2021 | $104.75 | $104.75 | $104.75 | $104.75 | 100 | 100 | 100% |
10-06-2021 | $103.52 | $104.49 | $104.49 | $103.52 | 220 | 200 | 90.91% |
10-04-2021 | $103.52 | $104.53 | $104.53 | $103.52 | 215 | 200 | 93.02% |
09-28-2021 | $103.52 | $105 | $105 | $103.52 | 460 | 311 | 67.61% |
09-22-2021 | $103.6 | $103.51 | $103.61 | $103.51 | 898 | 605 | 67.37% |