home / stock / aprdo / aprdo quote
Last: | $104 |
---|---|
Change Percent: | 0.23% |
Open: | $103.76 |
Close: | $104 |
High: | $104 |
Low: | $103.76 |
Volume: | 393 |
Last Trade Date Time: | 06/10/2022 04:51:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104 | $103.76 | $104 | $104 | $103.76 | 393 | 06-10-2022 |
$103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 121 | 05-20-2022 |
$103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 180 | 05-18-2022 |
$99.79 | $99.99 | $99.79 | $99.99 | $99.79 | 393 | 04-28-2022 |
$99.99 | $99.8 | $99.99 | $99.99 | $99.8 | 200 | 04-27-2022 |
$98.84 | $98.84 | $98.84 | $99.04 | $98.84 | 694 | 04-11-2022 |
$99 | $99.25 | $99 | $99.25 | $99 | 225 | 04-07-2022 |
$100.2 | $100 | $100.2 | $100.2 | $100 | 200 | 03-22-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 100 | 03-15-2022 |
$101 | $101 | $101 | $101 | $101 | 300 | 03-04-2022 |
$101 | $101 | $101 | $101 | $101 | 100 | 03-03-2022 |
$103.75 | $103 | $103.75 | $103.75 | $103 | 218 | 02-23-2022 |
$110 | $103.25 | $110 | $110 | $103.25 | 250 | 02-15-2022 |
$100.26 | $100.06 | $100.26 | $101 | $100.05 | 819 | 02-14-2022 |
$100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 137 | 02-11-2022 |
$102 | $102 | $102 | $102 | $102 | 200 | 02-09-2022 |
$101.5 | $100.03 | $101.5 | $103.25 | $100.02 | 1,424 | 02-08-2022 |
$102.5 | $101 | $102.5 | $102.5 | $101 | 310 | 02-07-2022 |
$100 | $100.01 | $100 | $100.45 | $100 | 755 | 02-04-2022 |
$102.2 | $102 | $102.2 | $102.2 | $102 | 231 | 02-03-2022 |