home / stock / aprdo / aprdo short
Short Information | Alabama Power Co 4.64% pfd (OTCMKTS:APRDO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,749 |
Total Actual Volume | 7,845 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 187 |
Average Short Percentage | 62.06% |
Is there a APRDO Short Squeeze or Breakout about to happen?
See the APRDO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2022 | $103.76 | $104 | $104 | $103.76 | 393 | 293 | 74.55% |
05-18-2022 | $103.52 | $103.52 | $103.52 | $103.52 | 180 | 180 | 100% |
04-28-2022 | $99.99 | $99.79 | $99.99 | $99.79 | 393 | 183 | 46.56% |
04-27-2022 | $99.8 | $99.99 | $99.99 | $99.8 | 200 | 100 | 50% |
04-11-2022 | $98.84 | $98.84 | $99.04 | $98.84 | 694 | 149 | 21.47% |
04-07-2022 | $99.25 | $99 | $99.25 | $99 | 225 | 100 | 44.44% |
03-22-2022 | $100 | $100.2 | $100.2 | $100 | 200 | 100 | 50% |
03-04-2022 | $101 | $101 | $101 | $101 | 300 | 200 | 66.67% |
02-23-2022 | $103 | $103.75 | $103.75 | $103 | 218 | 100 | 45.87% |
02-15-2022 | $103.25 | $110 | $110 | $103.25 | 250 | 200 | 80% |
02-14-2022 | $100.06 | $100.26 | $101 | $100.05 | 819 | 100 | 12.21% |
02-09-2022 | $102 | $102 | $102 | $102 | 200 | 200 | 100% |
02-08-2022 | $100.03 | $101.5 | $103.25 | $100.02 | 1,424 | 410 | 28.79% |
02-07-2022 | $101 | $102.5 | $102.5 | $101 | 310 | 210 | 67.74% |
02-04-2022 | $100.01 | $100 | $100.45 | $100 | 755 | 200 | 26.49% |
01-31-2022 | $102 | $103 | $103 | $102 | 255 | 200 | 78.43% |
12-20-2021 | $104 | $104 | $104 | $104 | 150 | 130 | 86.67% |
11-22-2021 | $104 | $104 | $104 | $104 | 100 | 100 | 100% |
10-18-2021 | $103.25 | $104 | $104 | $103.25 | 300 | 300 | 100% |
09-22-2021 | $103.14 | $102.6 | $103.14 | $102.6 | 479 | 294 | 61.38% |