home / stock / aprdp / aprdp quote
Last: | $102.85 |
---|---|
Change Percent: | 0.0% |
Open: | $102.85 |
Close: | $102.85 |
High: | $102.85 |
Low: | $102.85 |
Volume: | 150 |
Last Trade Date Time: | 06/10/2022 04:51:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 150 | 06-10-2022 |
$103 | $103 | $103 | $103 | $103 | 200 | 05-30-2022 |
$103 | $103 | $103 | $103 | $103 | 200 | 05-27-2022 |
$102.6 | $102.6 | $102.6 | $102.6 | $102.6 | 521 | 05-24-2022 |
$102.5 | $102 | $102.5 | $102.5 | $102 | 200 | 05-16-2022 |
$95 | $94 | $95 | $95 | $94 | 201 | 05-10-2022 |
$99.8 | $99.8 | $99.8 | $99.8 | $99.8 | 100 | 05-03-2022 |
$99.9 | $99.77 | $99.9 | $99.99 | $99.77 | 700 | 05-02-2022 |
$100 | $99.77 | $100 | $100 | $99.77 | 376 | 04-28-2022 |
$100 | $98.7 | $100 | $100 | $98.7 | 330 | 04-27-2022 |
$98.7 | $98.7 | $98.7 | $98.7 | $98.7 | 100 | 04-25-2022 |
$98 | $98 | $98 | $98 | $98 | 200 | 04-22-2022 |
$97.9 | $98 | $97.9 | $98 | $97.9 | 220 | 04-20-2022 |
$95 | $95 | $95 | $95 | $95 | 471 | 04-19-2022 |
$93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 703 | 04-18-2022 |
$100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 110 | 03-23-2022 |
$100 | $100 | $100 | $100 | $100 | 200 | 03-18-2022 |
$100 | $100 | $100 | $100 | $100 | 525 | 03-17-2022 |
$100 | $100 | $100 | $100 | $100 | 425 | 02-28-2022 |
$100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 150 | 02-16-2022 |