home / stock / aprdp / aprdp short
Short Information | Alabama Power Co 4.72% pfd (OTCMKTS:APRDP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,410 |
Total Actual Volume | 6,373 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 221 |
Average Short Percentage | 79.15% |
Is there a APRDP Short Squeeze or Breakout about to happen?
See the APRDP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2022 | $103 | $103 | $103 | $103 | 200 | 200 | 100% |
05-24-2022 | $102.6 | $102.6 | $102.6 | $102.6 | 521 | 521 | 100% |
05-16-2022 | $102 | $102.5 | $102.5 | $102 | 200 | 100 | 50% |
05-03-2022 | $99.8 | $99.8 | $99.8 | $99.8 | 100 | 100 | 100% |
05-02-2022 | $99.77 | $99.9 | $99.99 | $99.77 | 700 | 387 | 55.29% |
04-28-2022 | $99.77 | $100 | $100 | $99.77 | 376 | 224 | 59.57% |
04-27-2022 | $98.7 | $100 | $100 | $98.7 | 330 | 200 | 60.61% |
04-25-2022 | $98.7 | $98.7 | $98.7 | $98.7 | 100 | 100 | 100% |
04-22-2022 | $98 | $98 | $98 | $98 | 200 | 200 | 100% |
04-20-2022 | $98 | $97.9 | $98 | $97.9 | 220 | 220 | 100% |
04-18-2022 | $93.85 | $93.85 | $93.85 | $93.85 | 703 | 613 | 87.2% |
03-23-2022 | $100.91 | $100.91 | $100.91 | $100.91 | 110 | 100 | 90.91% |
03-17-2022 | $100 | $100 | $100 | $100 | 525 | 525 | 100% |
02-16-2022 | $100.35 | $100.35 | $100.35 | $100.35 | 150 | 20 | 13.33% |
02-15-2022 | $100.4 | $100.4 | $100.4 | $100.4 | 100 | 100 | 100% |
02-08-2022 | $100.82 | $100 | $100.82 | $96 | 1,094 | 200 | 18.28% |
12-14-2021 | $103 | $103 | $103 | $103 | 100 | 100 | 100% |
10-28-2021 | $102.18 | $102 | $102.18 | $100.94 | 412 | 300 | 72.82% |
10-15-2021 | $102.18 | $102.18 | $102.18 | $102.18 | 130 | 100 | 76.92% |
10-08-2021 | $101.2 | $101.2 | $101.2 | $101.2 | 102 | 100 | 98.04% |