Last: | $5.80 |
---|---|
Change Percent: | -0.51% |
Open: | $5.84 |
Close: | $5.83 |
High: | $5.87 |
Low: | $5.78 |
Volume: | 5,621 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.84 | $5.83 | $5.87 | $5.78 | 5,621 | 07-17-2024 |
$5.83 | $5.88 | $5.83 | $5.93 | $5.814 | 19,685 | 07-16-2024 |
$5.84 | $5.81 | $5.84 | $5.91 | $5.8 | 20,908 | 07-15-2024 |
$5.8 | $5.84 | $5.8 | $5.8965 | $5.7125 | 29,322 | 07-12-2024 |
$5.85 | $5.57 | $5.85 | $5.8699 | $5.57 | 34,016 | 07-11-2024 |
$5.55 | $5.54 | $5.55 | $5.62 | $5.5 | 19,420 | 07-10-2024 |
$5.49 | $5.56 | $5.49 | $5.5601 | $5.46 | 20,393 | 07-09-2024 |
$5.57 | $5.79 | $5.57 | $5.82 | $5.57 | 27,212 | 07-08-2024 |
$5.72 | $5.66 | $5.72 | $5.73 | $5.58 | 28,324 | 07-05-2024 |
$5.66 | $5.66 | $5.66 | $5.8 | $5.66 | 19,355 | 07-04-2024 |
$5.66 | $5.66 | $5.66 | $5.8 | $5.66 | 19,355 | 07-03-2024 |
$5.69 | $5.96 | $5.69 | $5.9999 | $5.66 | 52,446 | 07-02-2024 |
$5.96 | $5.55 | $5.96 | $5.96 | $5.41 | 104,666 | 07-01-2024 |
$5.5 | $5.5394 | $5.5 | $5.58 | $5.5 | 17,813 | 06-28-2024 |
$5.5 | $5.46 | $5.5 | $5.59 | $5.44 | 25,451 | 06-27-2024 |
$5.38 | $5.41 | $5.38 | $5.5001 | $5.36 | 28,951 | 06-26-2024 |
$5.38 | $5.46 | $5.38 | $5.5099 | $5.35 | 23,491 | 06-25-2024 |
$5.46 | $5.65 | $5.46 | $5.68 | $5.46 | 53,926 | 06-24-2024 |
$5.65 | $5.38 | $5.65 | $5.74 | $5.38 | 77,327 | 06-21-2024 |
$5.38 | $5.28 | $5.38 | $5.52 | $5.2111 | 59,677 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Total Sales Decreased by 2.3% to $13.5 Million Compared to the Prior Year Period Housewrap and Accessory Product Sales Increase by 24.3% Net sales for the first quarter of 2024 were $13.5 million, down 2.3%, compared to $13.8 million for the first quarter of 2023. Building S...
2024-04-16 18:57:16 ET This isn't shaping up to be a banner week for crypto, as some of the top altcoins in the space lost value Tuesday. A pronouncement from a top Federal Reserve issue dampened sentiment, which was already sinking following the recent cryptocurrency rally. That being ...