home / stock / aray / aray quote
Last: | $2.07 |
---|---|
Change Percent: | -1.56% |
Open: | $1.95 |
Close: | $2.07 |
High: | $2.09 |
Low: | $1.9416 |
Volume: | 907,690 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $1.95 | $2.07 | $2.09 | $1.9416 | 907,690 | 07-16-2024 |
$1.92 | $2 | $1.92 | $2 | $1.86 | 342,258 | 07-15-2024 |
$1.97 | $1.97 | $1.97 | $2 | $1.87 | 623,677 | 07-12-2024 |
$1.97 | $1.74 | $1.97 | $1.98 | $1.7301 | 1,170,121 | 07-11-2024 |
$1.69 | $1.71 | $1.69 | $1.73 | $1.66 | 294,845 | 07-10-2024 |
$1.7 | $1.73 | $1.7 | $1.74 | $1.68 | 322,166 | 07-09-2024 |
$1.75 | $1.75 | $1.75 | $1.82 | $1.72 | 392,199 | 07-08-2024 |
$1.72 | $1.71 | $1.72 | $1.73 | $1.69 | 606,385 | 07-05-2024 |
$1.73 | $1.75 | $1.73 | $1.79 | $1.73 | 221,905 | 07-04-2024 |
$1.73 | $1.75 | $1.73 | $1.79 | $1.73 | 221,905 | 07-03-2024 |
$1.75 | $1.74 | $1.75 | $1.76 | $1.68 | 410,957 | 07-02-2024 |
$1.76 | $1.83 | $1.76 | $1.845 | $1.72 | 424,601 | 07-01-2024 |
$1.82 | $1.81 | $1.82 | $1.86 | $1.75 | 1,356,115 | 06-28-2024 |
$1.79 | $1.8 | $1.79 | $1.83 | $1.725 | 337,006 | 06-27-2024 |
$1.79 | $1.66 | $1.79 | $1.79 | $1.6456 | 423,780 | 06-26-2024 |
$1.65 | $1.69 | $1.65 | $1.725 | $1.64 | 351,405 | 06-25-2024 |
$1.7 | $1.88 | $1.7 | $1.89 | $1.7 | 641,196 | 06-24-2024 |
$1.88 | $1.86 | $1.88 | $1.92 | $1.84 | 566,577 | 06-21-2024 |
$1.83 | $1.75 | $1.83 | $1.84 | $1.74 | 429,436 | 06-20-2024 |
$1.74 | $1.92 | $1.74 | $1.92 | $1.74 | 374,262 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heidelberg University Hospital in Germany Invests in Fourth Accuray Radiotherapy Device, the Radixact® System, to Improve Cancer Patient Care PR Newswire The Radixact System will be supplied with ClearRT ® , Synchrony ® , and the VOLO™ Ultra Optim...
Accuray and TrueNorth Medical Physics Sign Agreement to Provide Radiation Oncology Support Intended to Advance Cancer Care for More Patients PR Newswire MADISON, Wis. , June 20, 2024 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today an agreement...