Ad
ARCC Quote Trading Chart Ares Capital Corporation
home / stock / arcc / arcc quote
Quote | Ares Capital Corporation (NASDAQ:ARCC)
| Last: | $21.11 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $21.1 |
| Close: | $21.11 |
| High: | $21.17 |
| Low: | $20.98 |
| Volume: | 2,817,122 |
| Last Trade Date Time: | 04/25/2025 03:40:53 pm |
Quotes are delayed by 15 to 20 minutes.
ARCC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.11 | $21.1 | $21.11 | $21.17 | $20.98 | 2,817,122 | 04-25-2025 |
| $21.1 | $20.71 | $21.1 | $21.16 | $20.7 | 3,622,809 | 04-24-2025 |
| $20.75 | $20.75 | $20.75 | $21.3 | $20.65 | 5,500,210 | 04-23-2025 |
| $20.4 | $20.1 | $20.4 | $20.48 | $20.1 | 3,130,702 | 04-22-2025 |
| $19.9 | $20.3 | $19.9 | $20.3499 | $19.6544 | 5,138,416 | 04-21-2025 |
| $20.4 | $20.15 | $20.4 | $20.51 | $20.11 | 4,237,028 | 04-18-2025 |
| $20.4 | $20.15 | $20.4 | $20.51 | $20.11 | 4,237,028 | 04-17-2025 |
| $20.09 | $20.095 | $20.09 | $20.42 | $20.01 | 4,551,036 | 04-16-2025 |
| $20.17 | $20.1 | $20.17 | $20.3305 | $20.06 | 5,533,206 | 04-15-2025 |
| $20.02 | $20.055 | $20.02 | $20.1961 | $19.775 | 5,731,592 | 04-14-2025 |
| $19.91 | $19.9 | $19.91 | $19.94 | $19.4049 | 7,417,632 | 04-11-2025 |
| $19.84 | $20.59 | $19.84 | $20.6196 | $19.54 | 7,006,504 | 04-10-2025 |
| $20.86 | $18.57 | $20.86 | $20.88 | $18.26 | 15,455,946 | 04-09-2025 |
| $18.91 | $20 | $18.91 | $20.33 | $18.68 | 11,044,986 | 04-08-2025 |
| $19.31 | $18.84 | $19.31 | $20 | $18.6 | 17,101,421 | 04-07-2025 |
| $19.97 | $20.84 | $19.97 | $20.85 | $19.86 | 17,646,204 | 04-04-2025 |
| $21.52 | $21.88 | $21.52 | $22.09 | $21.48 | 7,908,968 | 04-03-2025 |
| $22.41 | $22.23 | $22.41 | $22.42 | $22.16 | 3,309,531 | 04-02-2025 |
| $22.29 | $22.12 | $22.29 | $22.32 | $22.0335 | 6,766,797 | 04-01-2025 |
| $22.16 | $22.08 | $22.16 | $22.24 | $21.62 | 5,406,401 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ares Capital Corporation Company Name:
ARCC Stock Symbol:
NASDAQ Market:
0.0% G/L:
$21.11 Last:
2,817,122 Volume:
$21.10 Open:
$21.11 Close:
Ares Capital Corporation Website:
Ad
-
2025-04-24 08:50:00 ET Ares Capital (NASDAQ: ARCC) is often considered a reliable income investment. It's the world's largest business development company (BDC), with a $26.8 billion portfolio at the end of 2024, and it pays out most of its profits as dividends. It currently pays a ...
-
2025-04-20 05:45:00 ET Every cloud has a silver lining. Sometimes, they have two. That's the case with many stocks in the current market downturn. Dividend yields are higher. Valuations are lower. And those are two big pluses for income investors. Some stocks have especially attractive ...
-
2025-04-14 17:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...