MARKET WIRE NEWS

Ares Capital Corporation (NASDAQ : ARCC ) Quote

Share:

Quote


Last:$20.005
Change Percent: 0.5%
Open:$19.945
Close:$20.005
High:$20.055
Low:$19.91
Volume:3,001,718
Last Trade Date Time:09/02/2026 03:45:56 pm

Subscribe to Our Newsletter


ARCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.005$19.945$20.005$20.055$19.913,001,71809-02-2026
$19.905$20.03$19.905$20.115$19.884,722,68609-01-2026
$20.085$20$20.085$20.23$19.993,786,18608-31-2026
$19.925$19.88$19.925$19.98$19.843,351,23408-28-2026
$19.865$19.92$19.865$20$19.852,564,25608-27-2026
$19.915$19.93$19.915$19.999$19.891,703,25408-26-2026
$19.92$20.075$19.92$20.08$19.862,347,38208-25-2026
$20.011$19.95$20.011$20.07$19.832,585,26708-24-2026
$19.945$19.81$19.945$20.04$19.82,686,01908-21-2026
$19.805$19.8$19.805$19.9225$19.732,443,58008-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account