ARCI Quote, Trading Chart, Appliance Recycling Centers of America Inc.
home / stock / arci / arci quote
$ Last:
-7.58% Change Percent:
$4.55 Open:
$4.27 Previous Close:
$4.55 High:
$4.20 Low:
78,532 Volume:
09/10/2019 04:47:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-10 | 4.55 | 4.27 | 4.55 | 4.20 | 78,532 |
| 2019-09-09 | 4.48 | 4.62 | 4.66 | 4.27 | 53,546 |
| 2019-09-06 | 4.65 | 4.48 | 4.68 | 4.18 | 88,559 |
| 2019-09-05 | 4.21 | 4.70 | 4.88 | 4.111 | 337,521 |
| 2019-09-04 | 4.25 | 4.25 | 4.48 | 4.20 | 128,633 |
| 2019-09-03 | 4.20 | 4.25 | 4.54 | 4.16 | 221,325 |
| 2019-09-02 | 4.50 | 4.30 | 4.50 | 4.10 | 551,872 |
| 2019-08-30 | 4.50 | 4.30 | 4.50 | 4.10 | 549,067 |
| 2019-08-29 | 5.00 | 4.50 | 5.53 | 4.20 | 6,789,883 |
| 2019-08-28 | 4.10 | 3.93 | 4.3548 | 3.5401 | 609,735 |
| 2019-08-27 | 5.40 | 4.02 | 9.24 | 3.64 | 4,596,853 |
| 2019-08-26 | 3.49 | 6.47 | 7.59 | 3.49 | 11,634,168 |
| 2019-08-23 | 3.34 | 3.50 | 3.50 | 3.3165 | 7,771 |
| 2019-08-22 | 3.19 | 3.48 | 3.6103 | 3.18 | 18,371 |
| 2019-08-21 | 3.26 | 3.24 | 3.26 | 3.07 | 4,360 |
| 2019-08-20 | 3.33 | 3.22 | 3.4076 | 2.80 | 29,989 |
| 2019-08-19 | 3.44 | 3.4584 | 3.49 | 3.3377 | 4,486 |
| 2019-08-16 | 3.30 | 3.45 | 3.74 | 3.30 | 11,752 |
| 2019-08-15 | 3.49 | 3.25 | 3.80 | 3.22 | 24,654 |
| 2019-08-14 | 3.5308 | 3.50 | 3.54 | 3.3398 | 13,396 |
Appliance Recycling Centers of America Inc. Company Name:
ARCI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
JanOne Inc. Acquires an Option for the Rights to a Worldwide, Exclusive License for a Novel Strategy for Treating Methamphetamine Use Disorder Option Agreement will allow JanOne Inc. to Translate Exciting Research Discoveries into New Drugs for Treating Methamphetamine PR Ne...
-
JanOne Selects Regulatory Partner for Phase 2b Trial as Investigational Plan is Prepared for FDA Filing Global Contract Research Organization (CRO) Avania to Manage All Regulatory Affairs in Connection with JanOne's Phase 2b Trial Preparedness and Execution PR Newswire ...
-
LAS VEGAS , Sept. 5, 2019 /PRNewswire/ -- Appliance Recycling Centers of America, Inc. (NASDAQ: ARCI), announced that it is changing its name and broadening its business perspectives to include developing new and highly innovative solutions for ending the opioid epidemic. From ...