ARCI Quote, Trading Chart, Appliance Recycling Centers of America Inc.
home / stock / arci / arci quote
$ Last:
-7.58% Change Percent:
$4.55 Open:
$4.27 Previous Close:
$4.55 High:
$4.20 Low:
78,532 Volume:
09/10/2019 04:47:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-10 | 4.55 | 4.27 | 4.55 | 4.20 | 78,532 |
| 2019-09-09 | 4.48 | 4.62 | 4.66 | 4.27 | 53,546 |
| 2019-09-06 | 4.65 | 4.48 | 4.68 | 4.18 | 88,559 |
| 2019-09-05 | 4.21 | 4.70 | 4.88 | 4.111 | 337,521 |
| 2019-09-04 | 4.25 | 4.25 | 4.48 | 4.20 | 128,633 |
| 2019-09-03 | 4.20 | 4.25 | 4.54 | 4.16 | 221,325 |
| 2019-09-02 | 4.50 | 4.30 | 4.50 | 4.10 | 551,872 |
| 2019-08-30 | 4.50 | 4.30 | 4.50 | 4.10 | 549,067 |
| 2019-08-29 | 5.00 | 4.50 | 5.53 | 4.20 | 6,789,883 |
| 2019-08-28 | 4.10 | 3.93 | 4.3548 | 3.5401 | 609,735 |
| 2019-08-27 | 5.40 | 4.02 | 9.24 | 3.64 | 4,596,853 |
| 2019-08-26 | 3.49 | 6.47 | 7.59 | 3.49 | 11,634,168 |
| 2019-08-23 | 3.34 | 3.50 | 3.50 | 3.3165 | 7,771 |
| 2019-08-22 | 3.19 | 3.48 | 3.6103 | 3.18 | 18,371 |
| 2019-08-21 | 3.26 | 3.24 | 3.26 | 3.07 | 4,360 |
| 2019-08-20 | 3.33 | 3.22 | 3.4076 | 2.80 | 29,989 |
| 2019-08-19 | 3.44 | 3.4584 | 3.49 | 3.3377 | 4,486 |
| 2019-08-16 | 3.30 | 3.45 | 3.74 | 3.30 | 11,752 |
| 2019-08-15 | 3.49 | 3.25 | 3.80 | 3.22 | 24,654 |
| 2019-08-14 | 3.5308 | 3.50 | 3.54 | 3.3398 | 13,396 |
Appliance Recycling Centers of America Inc. Company Name:
ARCI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
LAS VEGAS , Sept. 5, 2019 /PRNewswire/ -- Appliance Recycling Centers of America, Inc. (NASDAQ: ARCI), announced that it is changing its name and broadening its business perspectives to include developing new and highly innovative solutions for ending the opioid epidemic. From ...
-
LAS VEGAS , Aug. 29, 2019 /PRNewswire/ -- Appliance Recycling Centers of America, Inc. (NASDAQ: ARCI) announced today that it is experiencing significant increases in business in its recycling exchange program. The higher volume of orders comes from facilities in multiple regions in ...
-
LAUDERDALE, Fla. and LAS VEGAS , Aug. 27, 2019 /PRNewswire/ -- GeoTraq Inc., a subsidiary of Appliance Recycling Centers of America, Inc. (NASDAQ: ARCI), announced today that GeoTraq has been recognized as one among the elite group of companies that are featured in the Remote Monitor...