Ad
ARCI Quote Trading Chart Appliance Recycling Centers of...
home / stock / arci / arci quote
Quote | Appliance Recycling Centers of America Inc. (NASDAQ:ARCI)
| Last: | $ |
|---|---|
| Change Percent: | -7.58% |
| Open: | $4.55 |
| Close: | $4.27 |
| High: | $4.55 |
| Low: | $4.20 |
| Volume: | 78,532 |
| Last Trade Date Time: | 09/10/2019 04:47:21 pm |
Quotes are delayed by 15 to 20 minutes.
ARCI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $4.55 | $4.27 | $4.55 | $4.20 | 78,532 | 09-10-2019 |
| $ | $4.48 | $4.62 | $4.66 | $4.27 | 53,546 | 09-09-2019 |
| $ | $4.65 | $4.48 | $4.68 | $4.18 | 88,559 | 09-06-2019 |
| $ | $4.21 | $4.70 | $4.88 | $4.111 | 337,521 | 09-05-2019 |
| $ | $4.25 | $4.25 | $4.48 | $4.20 | 128,633 | 09-04-2019 |
| $ | $4.20 | $4.25 | $4.54 | $4.16 | 221,325 | 09-03-2019 |
| $ | $4.50 | $4.30 | $4.50 | $4.10 | 551,872 | 09-02-2019 |
| $ | $4.50 | $4.30 | $4.50 | $4.10 | 549,067 | 08-30-2019 |
| $ | $5.00 | $4.50 | $5.53 | $4.20 | 6,789,883 | 08-29-2019 |
| $ | $4.10 | $3.93 | $4.3548 | $3.5401 | 609,735 | 08-28-2019 |
| $ | $5.40 | $4.02 | $9.24 | $3.64 | 4,596,853 | 08-27-2019 |
| $ | $3.49 | $6.47 | $7.59 | $3.49 | 11,634,168 | 08-26-2019 |
| $ | $3.34 | $3.50 | $3.50 | $3.3165 | 7,771 | 08-23-2019 |
| $ | $3.19 | $3.48 | $3.6103 | $3.18 | 18,371 | 08-22-2019 |
| $ | $3.26 | $3.24 | $3.26 | $3.07 | 4,360 | 08-21-2019 |
| $ | $3.33 | $3.22 | $3.4076 | $2.80 | 29,989 | 08-20-2019 |
| $ | $3.44 | $3.4584 | $3.49 | $3.3377 | 4,486 | 08-19-2019 |
| $ | $3.30 | $3.45 | $3.74 | $3.30 | 11,752 | 08-16-2019 |
| $ | $3.49 | $3.25 | $3.80 | $3.22 | 24,654 | 08-15-2019 |
| $ | $3.5308 | $3.50 | $3.54 | $3.3398 | 13,396 | 08-14-2019 |
Stock Information
Get ARCI Alerts
News, Short Squeeze, Breakout and More Instantly...
Appliance Recycling Centers of America Inc. Company Name:
ARCI Stock Symbol:
NASDAQ Market:
-7.58% G/L:
$ Last:
78,532 Volume:
$4.55 Open:
$4.27 Close:
Appliance Recycling Centers of America Inc. Website:
Ad
-
JanOne Inc. Executes Term Sheet to Acquire Soin Therapeutics LLC PR Newswire The acquisition of Soin will provide JanOne with its second clinical stage product LAS VEGAS , Sept. 16, 2022 /PRNewswire/ -- JanOne Inc. ("JanOne") (Nasdaq: JAN), a ...